| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2001 | INR | 278 | 284 | 267 | 267 | 53.4 | -11.9 (-4.27%) | 230 |
| 23 Aug 2001 | INR | 278.2 | 278.9 | 278 | 278.9 | 55.78 | +0.9 (+0.32%) | 180 |
| 21 Aug 2001 | INR | 275 | 278 | 266 | 278 | 55.6 | +3 (+1.09%) | 167 |
| 20 Aug 2001 | INR | 275 | 275 | 275 | 275 | 55 | +2.95 (+1.08%) | 25 |
| 17 Aug 2001 | INR | 282 | 282 | 272.05 | 272.05 | 54.41 | -3.95 (-1.43%) | 73 |
| 16 Aug 2001 | INR | 270 | 276 | 270 | 276 | 55.2 | +1.1 (+0.40%) | 60 |
| 13 Aug 2001 | INR | 270.1 | 274.9 | 270 | 274.9 | 54.98 | -3.1 (-1.12%) | 110 |
| 10 Aug 2001 | INR | 283.9 | 283.9 | 276 | 278 | 55.6 | +3 (+1.09%) | 104 |
| 9 Aug 2001 | INR | 277.05 | 285 | 275 | 275 | 55 | -10.5 (-3.68%) | 1,529 |
| 8 Aug 2001 | INR | 289.9 | 289.9 | 281 | 285.5 | 57.1 | -4.5 (-1.55%) | 305 |
| 7 Aug 2001 | INR | 273 | 297.95 | 272.1 | 290 | 58 | +10 (+3.57%) | 6,600 |
| 6 Aug 2001 | INR | 268.5 | 280 | 268.05 | 280 | 56 | +14 (+5.26%) | 12,368 |
| 3 Aug 2001 | INR | 267 | 274 | 265.05 | 266 | 53.2 | +1 (+0.38%) | 251 |
| 2 Aug 2001 | INR | 264.9 | 266 | 264.9 | 265 | 53 | +15 (+6%) | 311 |
| 1 Aug 2001 | INR | 275 | 275 | 250 | 250 | 50 | -15 (-5.66%) | 110 |
| 31 Jul 2001 | INR | 265.05 | 265.05 | 264.5 | 265 | 53 | -5 (-1.85%) | 242 |
| 30 Jul 2001 | INR | 275 | 280 | 270 | 270 | 54 | -10 (-3.57%) | 302 |
| 27 Jul 2001 | INR | 280.5 | 288 | 272 | 280 | 56 | -14.95 (-5.07%) | 640 |
| 26 Jul 2001 | INR | 300 | 300 | 276 | 294.95 | 58.99 | -10.05 (-3.30%) | 129 |
| 24 Jul 2001 | INR | 325 | 325 | 305 | 305 | 61 | -10.05 (-3.19%) | 200 |
| 20 Jul 2001 | INR | 316.15 | 316.15 | 315.05 | 315.05 | 63.01 | -11.95 (-3.65%) | 30 |
| 19 Jul 2001 | INR | 330 | 330 | 327 | 327 | 65.4 | -3 (-0.91%) | 55 |
| 18 Jul 2001 | INR | 335 | 335 | 330 | 330 | 66 | -10 (-2.94%) | 45 |
| 17 Jul 2001 | INR | 340 | 340 | 340 | 340 | 68 | -0.05 (-0.01%) | 50 |
| 16 Jul 2001 | INR | 339.95 | 350 | 339.95 | 340.05 | 68.01 | -0.95 (-0.28%) | 550 |
| 12 Jul 2001 | INR | 349 | 349 | 341 | 341 | 68.2 | +0.75 (+0.22%) | 42 |
| 11 Jul 2001 | INR | 343.25 | 343.25 | 340.25 | 340.25 | 68.05 | -4.75 (-1.38%) | 100 |
| 10 Jul 2001 | INR | 345 | 345 | 345 | 345 | 69 | -7 (-1.99%) | 15 |
| 9 Jul 2001 | INR | 344 | 352 | 344 | 352 | 70.4 | +8 (+2.33%) | 238 |
| 6 Jul 2001 | INR | 335.1 | 344 | 335.1 | 344 | 68.8 | -2.05 (-0.59%) | 26 |
