| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 2,816.05 | 2,834.65 | 2,775 | 2,780.5 | 2,780.5 | -35.55 (-1.26%) | 7,226 |
| 4 Feb 2022 | INR | 2,849 | 2,849 | 2,814 | 2,816.05 | 2,816.05 | -20.9 (-0.74%) | 4,521 |
| 3 Feb 2022 | INR | 2,839 | 2,869.9 | 2,830.25 | 2,836.95 | 2,836.95 | +6.7 (+0.24%) | 7,545 |
| 2 Feb 2022 | INR | 2,801 | 2,840 | 2,801 | 2,830.25 | 2,830.25 | +30.9 (+1.10%) | 9,448 |
| 1 Feb 2022 | INR | 2,817.3 | 2,835 | 2,790.35 | 2,799.35 | 2,799.35 | +3 (+0.11%) | 7,800 |
| 31 Jan 2022 | INR | 2,830.5 | 2,840.3 | 2,778 | 2,796.35 | 2,796.35 | -20.05 (-0.71%) | 12,189 |
| 28 Jan 2022 | INR | 2,839 | 2,873 | 2,790 | 2,816.4 | 2,816.4 | -2.45 (-0.09%) | 7,647 |
| 27 Jan 2022 | INR | 2,802 | 2,847.6 | 2,786.05 | 2,818.85 | 2,818.85 | +12.55 (+0.45%) | 11,826 |
| 25 Jan 2022 | INR | 2,820 | 2,864.45 | 2,773.85 | 2,806.3 | 2,806.3 | -27.35 (-0.97%) | 15,680 |
| 24 Jan 2022 | INR | 3,038 | 3,038 | 2,775 | 2,833.65 | 2,833.65 | -159.45 (-5.33%) | 25,769 |
| 21 Jan 2022 | INR | 3,008.75 | 3,040 | 2,987 | 2,993.1 | 2,993.1 | -23.65 (-0.78%) | 13,082 |
| 20 Jan 2022 | INR | 3,039 | 3,088.85 | 3,010 | 3,016.75 | 3,016.75 | -3.55 (-0.12%) | 10,785 |
| 19 Jan 2022 | INR | 3,006 | 3,035.1 | 3,000 | 3,020.3 | 3,020.3 | +17.75 (+0.59%) | 13,084 |
| 18 Jan 2022 | INR | 3,033.65 | 3,036 | 3,000 | 3,002.55 | 3,002.55 | -16 (-0.53%) | 14,078 |
| 17 Jan 2022 | INR | 3,063 | 3,079.2 | 3,010 | 3,018.55 | 3,018.55 | -45.35 (-1.48%) | 15,885 |
| 14 Jan 2022 | INR | 3,108 | 3,119.7 | 3,050 | 3,063.9 | 3,063.9 | -25.35 (-0.82%) | 7,980 |
| 13 Jan 2022 | INR | 3,036 | 3,157.9 | 3,017.95 | 3,089.25 | 3,089.25 | +65.65 (+2.17%) | 46,817 |
| 12 Jan 2022 | INR | 3,029 | 3,036 | 3,011 | 3,023.6 | 3,023.6 | +6.9 (+0.23%) | 10,261 |
| 11 Jan 2022 | INR | 3,030 | 3,036.85 | 3,000.75 | 3,016.7 | 3,016.7 | +6.1 (+0.20%) | 15,545 |
| 10 Jan 2022 | INR | 3,019.95 | 3,048 | 3,005 | 3,010.6 | 3,010.6 | -3.3 (-0.11%) | 20,147 |
| 7 Jan 2022 | INR | 3,026.2 | 3,034.75 | 3,001.3 | 3,013.9 | 3,013.9 | -4.8 (-0.16%) | 10,897 |
| 6 Jan 2022 | INR | 3,060 | 3,060.7 | 3,011.1 | 3,018.7 | 3,018.7 | -24 (-0.79%) | 9,422 |
| 5 Jan 2022 | INR | 3,050 | 3,080 | 3,040 | 3,042.7 | 3,042.7 | -9.6 (-0.31%) | 12,241 |
| 4 Jan 2022 | INR | 3,085 | 3,097.95 | 3,030 | 3,052.3 | 3,052.3 | -28.95 (-0.94%) | 12,251 |
| 3 Jan 2022 | INR | 3,099 | 3,122.35 | 3,072.15 | 3,081.25 | 3,081.25 | -17 (-0.55%) | 9,852 |
| 31 Dec 2021 | INR | 3,024.95 | 3,111.2 | 3,015.05 | 3,098.25 | 3,098.25 | +79.7 (+2.64%) | 33,386 |
| 30 Dec 2021 | INR | 3,018.25 | 3,041.35 | 3,006 | 3,018.55 | 3,018.55 | +0.5 (+0.02%) | 7,082 |
| 29 Dec 2021 | INR | 3,025 | 3,048.4 | 3,000.25 | 3,018.05 | 3,018.05 | -4.8 (-0.16%) | 5,585 |
| 28 Dec 2021 | INR | 3,033.55 | 3,050 | 3,007.85 | 3,022.85 | 3,022.85 | +0.85 (+0.03%) | 8,183 |
| 27 Dec 2021 | INR | 3,047.65 | 3,076.5 | 3,011 | 3,022 | 3,022 | -12.45 (-0.41%) | 7,326 |
