AstraZeneca Pharma India Limit Recent Share Price (NSE:ASTRAZEN)

1 Followers NSE:ASTRAZEN - AstraZeneca Pharma India Ltd AstraZeneca Pharma India Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2001	INR	355	359	346.05	346.05	69.21	0.0 (0.0%)	288
3 Jul 2001	INR	355	359	346.05	346.05	69.21	-28.95 (-7.72%)	288
2 Jul 2001	INR	374.5	375	374.5	375	75	+29.85 (+8.65%)	8
29 Jun 2001	INR	366	367	345.15	345.15	69.03	-16.85 (-4.65%)	1,743
28 Jun 2001	INR	365	365	361	362	72.4	-0.5 (-0.14%)	3
27 Jun 2001	INR	361.5	369	361.5	362.5	72.5	-4.5 (-1.23%)	619
26 Jun 2001	INR	366	370	366	367	73.4	-3 (-0.81%)	856
25 Jun 2001	INR	367	370	361.1	370	74	0.0 (0.0%)	311
22 Jun 2001	INR	370	380	370	370	74	-2 (-0.54%)	1,199
21 Jun 2001	INR	375	380	371	372	74.4	+6.5 (+1.78%)	2,836
20 Jun 2001	INR	381	381	365.5	365.5	73.1	-14.5 (-3.82%)	1,050
19 Jun 2001	INR	381.3	384	380	380	76	-4 (-1.04%)	635
18 Jun 2001	INR	381	388.9	381	384	76.8	-6 (-1.54%)	170
15 Jun 2001	INR	381.35	390	381.2	390	78	+2 (+0.52%)	160
14 Jun 2001	INR	397	397	388	388	77.6	-4 (-1.02%)	101
13 Jun 2001	INR	391.9	392	391.9	392	78.4	+9 (+2.35%)	65
12 Jun 2001	INR	381.05	386	381.05	383	76.6	-1 (-0.26%)	89
11 Jun 2001	INR	390	399	382.25	384	76.8	-6 (-1.54%)	218
8 Jun 2001	INR	395	395	390	390	78	-4 (-1.02%)	41
7 Jun 2001	INR	404	404	394	394	78.8	-3.5 (-0.88%)	95
6 Jun 2001	INR	397.5	398	397.5	397.5	79.5	-3 (-0.75%)	75
5 Jun 2001	INR	405	405	395	400.5	80.1	-4.5 (-1.11%)	531
4 Jun 2001	INR	415	417.9	405	405	81	-1 (-0.25%)	361
1 Jun 2001	INR	402.75	406	402.75	406	81.2	-2 (-0.49%)	150
31 May 2001	INR	392	408	392	408	81.6	+3 (+0.74%)	130
30 May 2001	INR	402	406.05	402	405	81	-5 (-1.22%)	355
29 May 2001	INR	420	420	405	410	82	0.0 (0.0%)	261
28 May 2001	INR	404	415.5	404	410	82	+17.95 (+4.58%)	749
25 May 2001	INR	387	400	387	392.05	78.41	-5.95 (-1.49%)	332
24 May 2001	INR	404	404	395	398	79.6	-5 (-1.24%)	105