AstraZeneca Pharma India Limit Recent Share Price (NSE:ASTRAZEN)

1 Followers NSE:ASTRAZEN - AstraZeneca Pharma India Ltd AstraZeneca Pharma India Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2001	INR	400.05	409	400.05	403	80.6	-3.8 (-0.93%)	735
22 May 2001	INR	410	410	400	406.8	81.36	-3.2 (-0.78%)	1,404
21 May 2001	INR	400	420	400	410	82	-18 (-4.21%)	2,290
18 May 2001	INR	425	433	421	428	85.6	+17.05 (+4.15%)	2,998
17 May 2001	INR	385	410.95	385	410.95	82.19	+30.95 (+8.14%)	3,569
16 May 2001	INR	362	384	362	380	76	+20 (+5.56%)	779
15 May 2001	INR	356	360	354	360	72	+4 (+1.12%)	749
14 May 2001	INR	374.55	374.55	356	356	71.2	-4 (-1.11%)	172
11 May 2001	INR	360.25	360.25	355.2	360	72	-1.05 (-0.29%)	350
10 May 2001	INR	369.45	369.5	361.05	361.05	72.21	-5.95 (-1.62%)	212
9 May 2001	INR	353.1	367	351	367	73.4	+4 (+1.10%)	290
8 May 2001	INR	351.5	363	351.5	363	72.6	+8.8 (+2.48%)	103
7 May 2001	INR	361	365	354.2	354.2	70.84	-20.8 (-5.55%)	615
4 May 2001	INR	370	375	370	375	75	0.0 (0.0%)	120
3 May 2001	INR	380	380	375	375	75	0.0 (0.0%)	57
2 May 2001	INR	366	375	365.15	375	75	+3 (+0.81%)	78
30 Apr 2001	INR	375	375	368	372	74.4	-3 (-0.80%)	150
27 Apr 2001	INR	367	375	367	375	75	-5 (-1.32%)	118
26 Apr 2001	INR	365	380	365	380	76	+12 (+3.26%)	309
24 Apr 2001	INR	363.1	380	362.95	368	73.6	-22 (-5.64%)	811
23 Apr 2001	INR	390	398	390	390	78	-1 (-0.26%)	2,125
20 Apr 2001	INR	391	399	391	391	78.2	-2 (-0.51%)	245
19 Apr 2001	INR	390	397.9	383.8	393	78.6	+8 (+2.08%)	620
18 Apr 2001	INR	372	385	372	385	77	+3 (+0.79%)	443
17 Apr 2001	INR	375	382	370	382	76.4	+7 (+1.87%)	1,070
12 Apr 2001	INR	384.5	384.5	360	375	75	-10 (-2.60%)	315
11 Apr 2001	INR	380	385	375	385	77	-5 (-1.28%)	201
10 Apr 2001	INR	391.05	393	385	390	78	-10.5 (-2.62%)	607
9 Apr 2001	INR	392	400.5	392	400.5	80.1	-2 (-0.50%)	320
6 Apr 2001	INR	405	406	402.5	402.5	80.5	+12.4 (+3.18%)	685