AstraZeneca Pharma India Limit Recent Share Price (NSE:ASTRAZEN)

1 Followers NSE:ASTRAZEN - AstraZeneca Pharma India Ltd AstraZeneca Pharma India Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2001	INR	405	405	390	390.1	78.02	-14.9 (-3.68%)	300
3 Apr 2001	INR	393.6	405	393.6	405	81	+7.5 (+1.89%)	950
2 Apr 2001	INR	398	400	394.5	397.5	79.5	-2.5 (-0.63%)	565
30 Mar 2001	INR	414.95	414.95	395	400	80	0.0 (0.0%)	1,435
29 Mar 2001	INR	418	418	381.25	400	80	-7.5 (-1.84%)	936
28 Mar 2001	INR	422.9	423	407.5	407.5	81.5	-2.5 (-0.61%)	85
27 Mar 2001	INR	425	425	400	410	82	+5 (+1.23%)	631
26 Mar 2001	INR	400	405	384	405	81	+3 (+0.75%)	635
23 Mar 2001	INR	402.1	412	401	402	80.4	-6 (-1.47%)	236
22 Mar 2001	INR	416	416	408	408	81.6	+3 (+0.74%)	330
21 Mar 2001	INR	400.15	417	395.2	405	81	-1 (-0.25%)	687
20 Mar 2001	INR	405	412	405	406	81.2	0.0 (0.0%)	780
19 Mar 2001	INR	409	409	406	406	81.2	-1.6 (-0.39%)	125
16 Mar 2001	INR	412	420	407.6	407.6	81.52	-4.4 (-1.07%)	600
15 Mar 2001	INR	420	425	400	412	82.4	-16.9 (-3.94%)	3,460
14 Mar 2001	INR	407.55	428.9	407.5	428.9	85.78	+9 (+2.14%)	1,315
13 Mar 2001	INR	400	421	400	419.9	83.98	-11.1 (-2.58%)	544
12 Mar 2001	INR	432.5	442	431	431	86.2	-12 (-2.71%)	731
9 Mar 2001	INR	426	443	425	443	88.6	-8 (-1.77%)	1,195
8 Mar 2001	INR	450	454.85	450	451	90.2	-4 (-0.88%)	384
7 Mar 2001	INR	450.1	455	447.5	455	91	+5 (+1.11%)	803
5 Mar 2001	INR	465	465	435	450	90	-17 (-3.64%)	2,538
2 Mar 2001	INR	472	472	467	467	93.4	-11 (-2.30%)	676
1 Mar 2001	INR	486	486	478	478	95.6	-4.45 (-0.92%)	2,936
28 Feb 2001	INR	468	482.45	458	482.45	96.49	+32.45 (+7.21%)	3,667
27 Feb 2001	INR	464.9	464.9	440	450	90	-14 (-3.02%)	4,166
26 Feb 2001	INR	455	465	445	464	92.8	+11 (+2.43%)	1,735
23 Feb 2001	INR	458	460	453	453	90.6	-14 (-3.00%)	1,025
22 Feb 2001	INR	470	476	459	467	93.4	+10 (+2.19%)	1,375
21 Feb 2001	INR	469	470	457	457	91.4	-7 (-1.51%)	1,557