| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2001 | INR | 464 | 473.9 | 464 | 464 | 92.8 | -11 (-2.32%) | 2,557 |
| 19 Feb 2001 | INR | 485 | 485 | 470.1 | 475 | 95 | +21.6 (+4.76%) | 2,954 |
| 16 Feb 2001 | INR | 460 | 460 | 452.25 | 453.4 | 90.68 | -6.6 (-1.43%) | 1,090 |
| 15 Feb 2001 | INR | 457.75 | 465 | 454 | 460 | 92 | +8 (+1.77%) | 2,175 |
| 14 Feb 2001 | INR | 444.1 | 459 | 444.1 | 452 | 90.4 | +2 (+0.44%) | 937 |
| 13 Feb 2001 | INR | 431 | 466 | 430 | 450 | 90 | +4 (+0.90%) | 3,445 |
| 12 Feb 2001 | INR | 434 | 446 | 421.2 | 446 | 89.2 | +19 (+4.45%) | 889 |
| 9 Feb 2001 | INR | 415 | 430 | 411 | 427 | 85.4 | +13 (+3.14%) | 2,240 |
| 8 Feb 2001 | INR | 403 | 414 | 397 | 414 | 82.8 | +14 (+3.50%) | 1,297 |
| 7 Feb 2001 | INR | 399 | 415.9 | 395.55 | 400 | 80 | -5 (-1.23%) | 3,132 |
| 6 Feb 2001 | INR | 422 | 422 | 403.1 | 405 | 81 | -22.5 (-5.26%) | 1,855 |
| 5 Feb 2001 | INR | 440.1 | 440.1 | 424 | 427.5 | 85.5 | -22.5 (-5%) | 917 |
| 2 Feb 2001 | INR | 451.25 | 455 | 442.2 | 450 | 90 | -9 (-1.96%) | 1,048 |
| 1 Feb 2001 | INR | 465 | 466.5 | 441.15 | 459 | 91.8 | -11 (-2.34%) | 1,645 |
| 31 Jan 2001 | INR | 469 | 472.75 | 468.25 | 470 | 94 | +6.95 (+1.50%) | 3,627 |
| 30 Jan 2001 | INR | 455.5 | 475 | 455.5 | 463.05 | 92.61 | +3.1 (+0.67%) | 6,119 |
| 29 Jan 2001 | INR | 450 | 469 | 435 | 459.95 | 91.99 | -6.05 (-1.30%) | 2,303 |
| 25 Jan 2001 | INR | 450.1 | 475 | 450 | 466 | 93.2 | +11.9 (+2.62%) | 3,811 |
| 24 Jan 2001 | INR | 442.5 | 460 | 442.5 | 454.1 | 90.82 | -5.4 (-1.18%) | 5,689 |
| 23 Jan 2001 | INR | 450 | 459.5 | 430.1 | 459.5 | 91.9 | -2.35 (-0.51%) | 30,851 |
| 22 Jan 2001 | INR | 470.1 | 470.1 | 440 | 461.85 | 92.37 | +26.6 (+6.11%) | 13,682 |
| 19 Jan 2001 | INR | 424 | 435.25 | 424 | 435.25 | 87.05 | +33.25 (+8.27%) | 2,308 |
| 18 Jan 2001 | INR | 428.95 | 429 | 400 | 402 | 80.4 | 0.0 (0.0%) | 1,205 |
| 17 Jan 2001 | INR | 390.2 | 402 | 390 | 402 | 80.4 | -3 (-0.74%) | 2,830 |
| 16 Jan 2001 | INR | 365.05 | 405 | 365.05 | 405 | 81 | +23 (+6.02%) | 3,017 |
| 15 Jan 2001 | INR | 370 | 382 | 355.5 | 382 | 76.4 | +27 (+7.61%) | 2,665 |
| 12 Jan 2001 | INR | 351 | 355 | 348.5 | 355 | 71 | +5 (+1.43%) | 1,098 |
| 11 Jan 2001 | INR | 330.05 | 354.95 | 330.05 | 350 | 70 | -2 (-0.57%) | 969 |
| 10 Jan 2001 | INR | 335 | 358 | 335 | 352 | 70.4 | -3 (-0.85%) | 560 |
| 9 Jan 2001 | INR | 338 | 355 | 338 | 355 | 71 | -3.95 (-1.10%) | 1,709 |
