| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2001 | INR | 361 | 370 | 350 | 358.95 | 71.79 | -0.05 (-0.01%) | 2,606 |
| 5 Jan 2001 | INR | 332.05 | 366 | 332.05 | 359 | 71.8 | -1.55 (-0.43%) | 2,055 |
| 4 Jan 2001 | INR | 340 | 375 | 340 | 360.55 | 72.11 | -6.45 (-1.76%) | 2,643 |
| 3 Jan 2001 | INR | 351.1 | 369 | 351.1 | 367 | 73.4 | -3 (-0.81%) | 1,971 |
| 2 Jan 2001 | INR | 384.95 | 385 | 368 | 370 | 74 | -16.4 (-4.24%) | 3,691 |
| 1 Jan 2001 | INR | 393.95 | 395 | 386.4 | 386.4 | 77.28 | +1.3 (+0.34%) | 3,075 |
| 29 Dec 2000 | INR | 399.95 | 399.95 | 382.1 | 385.1 | 77.02 | +5.1 (+1.34%) | 2,892 |
| 28 Dec 2000 | INR | 380 | 388.5 | 370 | 380 | 76 | +10 (+2.70%) | 2,365 |
| 27 Dec 2000 | INR | 360 | 374.65 | 360 | 370 | 74 | -18.1 (-4.66%) | 7,265 |
| 26 Dec 2000 | INR | 395 | 409.9 | 388.1 | 388.1 | 77.62 | -28.2 (-6.77%) | 8,046 |
| 22 Dec 2000 | INR | 484.35 | 484.35 | 415.15 | 416.3 | 83.26 | -32.15 (-7.17%) | 51,955 |
| 21 Dec 2000 | INR | 448.45 | 448.45 | 448.45 | 448.45 | 89.69 | +34.45 (+8.32%) | 2,692 |
| 20 Dec 2000 | INR | 425 | 429.2 | 400 | 414 | 82.8 | +16.6 (+4.18%) | 43,208 |
| 19 Dec 2000 | INR | 351.25 | 397.4 | 341 | 397.4 | 79.48 | +32.4 (+8.88%) | 42,766 |
| 18 Dec 2000 | INR | 346 | 375 | 321 | 365 | 73 | +15.2 (+4.35%) | 4,986 |
| 15 Dec 2000 | INR | 338 | 368 | 338 | 349.8 | 69.96 | -14.2 (-3.90%) | 7,715 |
| 14 Dec 2000 | INR | 419 | 421 | 360.05 | 364 | 72.8 | -27.35 (-6.99%) | 19,627 |
| 13 Dec 2000 | INR | 362.35 | 391.35 | 362.35 | 391.35 | 78.27 | +29 (+8.00%) | 4,452 |
| 12 Dec 2000 | INR | 359.95 | 362.35 | 359.95 | 362.35 | 72.47 | +26.85 (+8.00%) | 2,719 |
| 11 Dec 2000 | INR | 334.95 | 335.5 | 311.25 | 335.5 | 67.1 | +24.85 (+8.00%) | 4,830 |
| 8 Dec 2000 | INR | 271.25 | 310.65 | 271.25 | 310.65 | 62.13 | +25.65 (+9%) | 3,830 |
| 7 Dec 2000 | INR | 284.4 | 290 | 283.9 | 285 | 57 | +5 (+1.79%) | 2,681 |
| 6 Dec 2000 | INR | 275 | 280 | 275 | 280 | 56 | +9.95 (+3.68%) | 600 |
| 5 Dec 2000 | INR | 265 | 274 | 265 | 270.05 | 54.01 | +1.05 (+0.39%) | 797 |
| 4 Dec 2000 | INR | 269 | 269 | 269 | 269 | 53.8 | 0.0 (0.0%) | 50 |
| 1 Dec 2000 | INR | 270 | 275 | 269 | 269 | 53.8 | +3 (+1.13%) | 674 |
| 30 Nov 2000 | INR | 266 | 266 | 266 | 266 | 53.2 | -1 (-0.37%) | 50 |
| 29 Nov 2000 | INR | 270 | 274.8 | 266.5 | 267 | 53.4 | -7.5 (-2.73%) | 526 |
| 28 Nov 2000 | INR | 262.05 | 274.5 | 262 | 274.5 | 54.9 | +10.7 (+4.06%) | 225 |
| 27 Nov 2000 | INR | 262.75 | 263.8 | 257.4 | 263.8 | 52.76 | +6.65 (+2.59%) | 275 |
