AstraZeneca Pharma India Limit Recent Share Price (NSE:ASTRAZEN)

1 Followers NSE:ASTRAZEN - AstraZeneca Pharma India Ltd AstraZeneca Pharma India Limit
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2000	INR	257.15	257.15	257.15	257.15	51.43	-0.85 (-0.33%)	50
23 Nov 2000	INR	261	262	258	258	51.6	0.0 (0.0%)	269
21 Nov 2000	INR	260	260	257.75	258	51.6	-6 (-2.27%)	215
20 Nov 2000	INR	270	270	263	264	52.8	+4 (+1.54%)	185
17 Nov 2000	INR	257	260	257	260	52	0.0 (0.0%)	1,110
16 Nov 2000	INR	265	265	260	260	52	-10 (-3.70%)	495
15 Nov 2000	INR	265	270	265	270	54	+9 (+3.45%)	400
14 Nov 2000	INR	262	264	261	261	52.2	+1 (+0.38%)	393
13 Nov 2000	INR	264	264	260	260	52	-5 (-1.89%)	25
10 Nov 2000	INR	265.05	268	265	265	53	0.0 (0.0%)	350
9 Nov 2000	INR	278	278	265	265	53	-12 (-4.33%)	415
8 Nov 2000	INR	284	284	277	277	55.4	+5 (+1.84%)	325
7 Nov 2000	INR	250	274	250	272	54.4	+7 (+2.64%)	196
6 Nov 2000	INR	281	289.45	265	265	53	-9.95 (-3.62%)	1,482
3 Nov 2000	INR	275	280	265	274.95	54.99	+1.05 (+0.38%)	470
2 Nov 2000	INR	270.25	274.9	269.5	273.9	54.78	+1.8 (+0.66%)	485
31 Oct 2000	INR	272	279	272	272.1	54.42	+5.1 (+1.91%)	470
30 Oct 2000	INR	274.9	275	267	267	53.4	-4 (-1.48%)	142
27 Oct 2000	INR	270	273	270	271	54.2	+1 (+0.37%)	105
25 Oct 2000	INR	266	270	266	270	54	+13.65 (+5.32%)	202
24 Oct 2000	INR	265	265	256.35	256.35	51.27	-8.65 (-3.26%)	216
23 Oct 2000	INR	264.95	270	263	265	53	+1 (+0.38%)	985
20 Oct 2000	INR	270	276.5	264	264	52.8	-6 (-2.22%)	660
19 Oct 2000	INR	265	270	265	270	54	+7.5 (+2.86%)	510
18 Oct 2000	INR	270	270	262.1	262.5	52.5	+2.5 (+0.96%)	135
17 Oct 2000	INR	260	263	260	260	52	-7 (-2.62%)	445
16 Oct 2000	INR	273	273	267	267	53.4	+1 (+0.38%)	215
13 Oct 2000	INR	261.3	274.75	261.05	266	53.2	-4 (-1.48%)	200
12 Oct 2000	INR	259.8	270	259.75	270	54	+7 (+2.66%)	685
11 Oct 2000	INR	260	269	260	263	52.6	-12 (-4.36%)	390