| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | INR | 281.05 | 282.5 | 275 | 275 | 55 | -15 (-5.17%) | 1,535 |
| 9 Oct 2000 | INR | 281 | 304 | 281 | 290 | 58 | -2.85 (-0.97%) | 1,620 |
| 6 Oct 2000 | INR | 286.95 | 293 | 277.5 | 292.85 | 58.57 | +10.85 (+3.85%) | 270 |
| 5 Oct 2000 | INR | 307 | 310 | 282 | 282 | 56.4 | -10 (-3.42%) | 3,118 |
| 4 Oct 2000 | INR | 275 | 297 | 270 | 292 | 58.4 | +7 (+2.46%) | 80,830 |
| 3 Oct 2000 | INR | 273 | 285 | 255 | 285 | 57 | +11 (+4.01%) | 700 |
| 29 Sep 2000 | INR | 271 | 275 | 267 | 274 | 54.8 | -1 (-0.36%) | 476 |
| 28 Sep 2000 | INR | 285 | 286.9 | 275 | 275 | 55 | -4 (-1.43%) | 370 |
| 27 Sep 2000 | INR | 270.05 | 279 | 270 | 279 | 55.8 | +2.4 (+0.87%) | 135 |
| 26 Sep 2000 | INR | 285 | 286 | 276 | 276.6 | 55.32 | -17.4 (-5.92%) | 715 |
| 25 Sep 2000 | INR | 295 | 295 | 286 | 294 | 58.8 | +12.4 (+4.40%) | 501 |
| 22 Sep 2000 | INR | 280 | 298 | 280 | 281.6 | 56.32 | -9.15 (-3.15%) | 826 |
| 21 Sep 2000 | INR | 300 | 301.5 | 290.5 | 290.75 | 58.15 | -4.25 (-1.44%) | 430 |
| 20 Sep 2000 | INR | 300 | 305 | 295 | 295 | 59 | +5 (+1.72%) | 365 |
| 19 Sep 2000 | INR | 305 | 310 | 290 | 290 | 58 | -18 (-5.84%) | 2,702 |
| 18 Sep 2000 | INR | 310 | 319.95 | 305 | 308 | 61.6 | -11.95 (-3.73%) | 1,563 |
| 15 Sep 2000 | INR | 310 | 330 | 310 | 319.95 | 63.99 | -8.05 (-2.45%) | 1,594 |
| 14 Sep 2000 | INR | 315 | 334.9 | 310 | 328 | 65.6 | +14.4 (+4.59%) | 4,469 |
| 13 Sep 2000 | INR | 310 | 320 | 310 | 313.6 | 62.72 | -1.4 (-0.44%) | 3,483 |
| 12 Sep 2000 | INR | 304 | 315 | 304 | 315 | 63 | +13 (+4.30%) | 2,486 |
| 11 Sep 2000 | INR | 302 | 311 | 298 | 302 | 60.4 | -8 (-2.58%) | 3,744 |
| 8 Sep 2000 | INR | 323.9 | 326.7 | 310 | 310 | 62 | +7.5 (+2.48%) | 4,486 |
| 7 Sep 2000 | INR | 295 | 320 | 295 | 302.5 | 60.5 | +2.75 (+0.92%) | 5,336 |
| 6 Sep 2000 | INR | 286.5 | 299.75 | 286.5 | 299.75 | 59.95 | +24 (+8.70%) | 3,295 |
| 5 Sep 2000 | INR | 273.15 | 290 | 273 | 275.75 | 55.15 | +4.45 (+1.64%) | 3,754 |
| 4 Sep 2000 | INR | 275 | 283 | 270.1 | 271.3 | 54.26 | -5.7 (-2.06%) | 3,436 |
| 31 Aug 2000 | INR | 290 | 290 | 267 | 277 | 55.4 | -6 (-2.12%) | 45,430 |
| 30 Aug 2000 | INR | 316 | 317.5 | 283 | 283 | 56.6 | -21.15 (-6.95%) | 625 |
| 29 Aug 2000 | INR | 290 | 304.15 | 290 | 304.15 | 60.83 | +24.9 (+8.92%) | 2,106 |
| 28 Aug 2000 | INR | 260 | 286.05 | 260 | 279.25 | 55.85 | +14.35 (+5.42%) | 1,241 |
