| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | INR | 262 | 266.45 | 260 | 264.9 | 52.98 | -1.1 (-0.41%) | 958 |
| 24 Aug 2000 | INR | 269 | 269 | 259.55 | 266 | 53.2 | +1 (+0.38%) | 1,178 |
| 23 Aug 2000 | INR | 264.55 | 273 | 261 | 265 | 53 | +3 (+1.15%) | 746 |
| 22 Aug 2000 | INR | 242.5 | 262 | 242.5 | 262 | 52.4 | +17 (+6.94%) | 2,044 |
| 21 Aug 2000 | INR | 245 | 250 | 242 | 245 | 49 | 0.0 (0.0%) | 950 |
| 18 Aug 2000 | INR | 243 | 248 | 240 | 245 | 49 | -1.25 (-0.51%) | 1,326 |
| 17 Aug 2000 | INR | 240 | 250 | 240 | 246.25 | 49.25 | +13.7 (+5.89%) | 2,846 |
| 16 Aug 2000 | INR | 232 | 238 | 215 | 232.55 | 46.51 | +11.95 (+5.42%) | 2,799 |
| 14 Aug 2000 | INR | 240 | 240 | 220.6 | 220.6 | 44.12 | -18.15 (-7.60%) | 675 |
| 11 Aug 2000 | INR | 241.8 | 245 | 238.75 | 238.75 | 47.75 | -3.15 (-1.30%) | 200 |
| 10 Aug 2000 | INR | 242.05 | 242.3 | 240 | 241.9 | 48.38 | -2.2 (-0.90%) | 480 |
| 9 Aug 2000 | INR | 250 | 250 | 244.1 | 244.1 | 48.82 | -7.9 (-3.13%) | 330 |
| 8 Aug 2000 | INR | 255 | 255 | 248.5 | 252 | 50.4 | -7 (-2.70%) | 177 |
| 7 Aug 2000 | INR | 251 | 259 | 242 | 259 | 51.8 | -1 (-0.38%) | 200 |
| 4 Aug 2000 | INR | 260.25 | 265 | 260 | 260 | 52 | -3 (-1.14%) | 255 |
| 3 Aug 2000 | INR | 269 | 271 | 263 | 263 | 52.6 | +1 (+0.38%) | 102 |
| 2 Aug 2000 | INR | 265 | 265 | 260.2 | 262 | 52.4 | -1 (-0.38%) | 240 |
| 1 Aug 2000 | INR | 275 | 275.2 | 263 | 263 | 52.6 | -14 (-5.05%) | 450 |
| 31 Jul 2000 | INR | 280 | 285 | 277 | 277 | 55.4 | -3 (-1.07%) | 894 |
| 28 Jul 2000 | INR | 280 | 280 | 280 | 280 | 56 | +5 (+1.82%) | 120 |
| 27 Jul 2000 | INR | 275 | 280 | 275 | 275 | 55 | 0.0 (0.0%) | 326 |
| 26 Jul 2000 | INR | 275 | 275 | 275 | 275 | 55 | 0.0 (0.0%) | 45 |
| 25 Jul 2000 | INR | 280 | 287.95 | 271 | 275 | 55 | -3.25 (-1.17%) | 885 |
| 24 Jul 2000 | INR | 292 | 292 | 278.25 | 278.25 | 55.65 | -16.5 (-5.60%) | 1,335 |
| 21 Jul 2000 | INR | 291 | 294.75 | 291 | 294.75 | 58.95 | +0.75 (+0.26%) | 260 |
| 20 Jul 2000 | INR | 291.5 | 294.4 | 291.5 | 294 | 58.8 | +2 (+0.68%) | 210 |
| 19 Jul 2000 | INR | 292.5 | 292.5 | 292 | 292 | 58.4 | -2.3 (-0.78%) | 1,400 |
| 18 Jul 2000 | INR | 295.9 | 299.45 | 292 | 294.3 | 58.86 | -1.7 (-0.57%) | 710 |
| 17 Jul 2000 | INR | 294 | 297 | 292.5 | 296 | 59.2 | +2.1 (+0.71%) | 841 |
| 14 Jul 2000 | INR | 291 | 294 | 291 | 293.9 | 58.78 | -2.1 (-0.71%) | 1,679 |
