| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | INR | 295 | 303 | 295 | 296 | 59.2 | -6.9 (-2.28%) | 1,351 |
| 12 Jul 2000 | INR | 293 | 302.9 | 288 | 302.9 | 60.58 | +7.9 (+2.68%) | 46,410 |
| 11 Jul 2000 | INR | 297 | 302.45 | 292 | 295 | 59 | -7 (-2.32%) | 2,741 |
| 10 Jul 2000 | INR | 305 | 310 | 302 | 302 | 60.4 | -3 (-0.98%) | 1,086 |
| 7 Jul 2000 | INR | 314 | 315 | 290 | 305 | 61 | +1 (+0.33%) | 47,202 |
| 6 Jul 2000 | INR | 304.9 | 305 | 293 | 304 | 60.8 | +2 (+0.66%) | 1,393 |
| 5 Jul 2000 | INR | 314.9 | 317.05 | 302 | 302 | 60.4 | +8.4 (+2.86%) | 4,079 |
| 4 Jul 2000 | INR | 283.4 | 293.6 | 276 | 293.6 | 58.72 | +18.6 (+6.76%) | 41,105 |
| 3 Jul 2000 | INR | 271 | 275 | 265.05 | 275 | 55 | -1 (-0.36%) | 1,165 |
| 30 Jun 2000 | INR | 279.7 | 279.7 | 272.25 | 276 | 55.2 | +1.15 (+0.42%) | 405 |
| 29 Jun 2000 | INR | 273 | 275 | 270 | 274.85 | 54.97 | +0.75 (+0.27%) | 875 |
| 28 Jun 2000 | INR | 267 | 275 | 265.05 | 274.1 | 54.82 | -0.9 (-0.33%) | 535 |
| 27 Jun 2000 | INR | 281 | 281 | 275 | 275 | 55 | -9 (-3.17%) | 1,055 |
| 26 Jun 2000 | INR | 285 | 294 | 270 | 284 | 56.8 | +6 (+2.16%) | 1,395 |
| 23 Jun 2000 | INR | 250.55 | 280.8 | 250.55 | 278 | 55.6 | +18 (+6.92%) | 2,085 |
| 22 Jun 2000 | INR | 249 | 260 | 242 | 260 | 52 | +11 (+4.42%) | 990 |
| 21 Jun 2000 | INR | 245 | 250 | 240 | 249 | 49.8 | -0.9 (-0.36%) | 614 |
| 20 Jun 2000 | INR | 227 | 255 | 227 | 249.9 | 49.98 | +11.9 (+5%) | 1,723 |
| 19 Jun 2000 | INR | 243.95 | 250 | 238 | 238 | 47.6 | -2.55 (-1.06%) | 1,547 |
| 16 Jun 2000 | INR | 255 | 255 | 236 | 240.55 | 48.11 | -11.2 (-4.45%) | 3,242 |
| 15 Jun 2000 | INR | 243 | 251.75 | 243 | 251.75 | 50.35 | +18.65 (+8.00%) | 1,730 |
| 14 Jun 2000 | INR | 218 | 233.9 | 217 | 233.1 | 46.62 | +6.3 (+2.78%) | 2,872 |
| 13 Jun 2000 | INR | 200 | 226.8 | 200 | 226.8 | 45.36 | +16.8 (+8%) | 575 |
| 12 Jun 2000 | INR | 207 | 210 | 207 | 210 | 42 | +2.75 (+1.33%) | 350 |
| 9 Jun 2000 | INR | 209 | 209 | 207.05 | 207.25 | 41.45 | -1.7 (-0.81%) | 252 |
| 8 Jun 2000 | INR | 206 | 208.95 | 206 | 208.95 | 41.79 | -0.05 (-0.02%) | 160 |
| 7 Jun 2000 | INR | 208.2 | 210 | 208.2 | 209 | 41.8 | -5.2 (-2.43%) | 350 |
| 6 Jun 2000 | INR | 210 | 214.2 | 210 | 214.2 | 42.84 | -0.8 (-0.37%) | 125 |
| 5 Jun 2000 | INR | 218 | 218.75 | 211.55 | 215 | 43 | +5 (+2.38%) | 844 |
| 2 Jun 2000 | INR | 210 | 215 | 210 | 210 | 42 | -2.1 (-0.99%) | 252 |
