| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5,507 | 5,541.55 | 5,442.5 | 5,461.55 | 5,461.55 | -46.2 (-0.84%) | 2,850 |
| 23 Feb 2024 | INR | 5,519.4 | 5,539.8 | 5,478.15 | 5,507.75 | 5,507.75 | +6.55 (+0.12%) | 5,372 |
| 22 Feb 2024 | INR | 5,499.8 | 5,533 | 5,396.1 | 5,501.2 | 5,501.2 | +5.1 (+0.09%) | 24,022 |
| 21 Feb 2024 | INR | 5,515.7 | 5,527.3 | 5,423.3 | 5,496.1 | 5,496.1 | +18.75 (+0.34%) | 11,466 |
| 20 Feb 2024 | INR | 5,520.9 | 5,557.5 | 5,455 | 5,477.35 | 5,477.35 | -23.45 (-0.43%) | 6,951 |
| 19 Feb 2024 | INR | 5,500 | 5,550 | 5,480.25 | 5,500.8 | 5,500.8 | -2.25 (-0.04%) | 9,794 |
| 16 Feb 2024 | INR | 5,565.4 | 5,565.45 | 5,454 | 5,503.05 | 5,503.05 | -7.4 (-0.13%) | 13,789 |
| 15 Feb 2024 | INR | 5,369.8 | 5,538 | 5,362.25 | 5,510.45 | 5,510.45 | +152.35 (+2.84%) | 13,045 |
| 14 Feb 2024 | INR | 5,439 | 5,489.8 | 5,322.5 | 5,358.1 | 5,358.1 | -46.6 (-0.86%) | 13,335 |
| 13 Feb 2024 | INR | 5,452.95 | 5,590 | 5,228.45 | 5,404.7 | 5,404.7 | -38.95 (-0.72%) | 30,341 |
| 12 Feb 2024 | INR | 5,722.35 | 5,798.85 | 5,363.85 | 5,443.65 | 5,443.65 | -278.7 (-4.87%) | 29,366 |
| 9 Feb 2024 | INR | 5,905.6 | 5,928.45 | 5,550 | 5,722.35 | 5,722.35 | -847.6 (-12.90%) | 222,259 |
| 8 Feb 2024 | INR | 6,920 | 6,950 | 6,482.65 | 6,569.95 | 6,569.95 | -213.05 (-3.14%) | 18,692 |
| 7 Feb 2024 | INR | 6,835 | 6,925 | 6,750 | 6,783 | 6,783 | -144.05 (-2.08%) | 12,116 |
| 6 Feb 2024 | INR | 6,669.8 | 7,220.95 | 6,656.95 | 6,927.05 | 6,927.05 | +270.85 (+4.07%) | 46,969 |
| 5 Feb 2024 | INR | 6,460 | 6,723 | 6,460 | 6,656.2 | 6,656.2 | +180.8 (+2.79%) | 6,162 |
| 2 Feb 2024 | INR | 6,425 | 6,561.6 | 6,401.55 | 6,475.4 | 6,475.4 | -22.35 (-0.34%) | 4,032 |
| 1 Feb 2024 | INR | 6,616.6 | 6,648.7 | 6,405 | 6,497.75 | 6,497.75 | -118.85 (-1.80%) | 6,032 |
| 31 Jan 2024 | INR | 6,400 | 6,872 | 6,399.85 | 6,616.6 | 6,616.6 | +267.35 (+4.21%) | 47,932 |
| 30 Jan 2024 | INR | 6,300.25 | 6,360 | 6,270.3 | 6,349.25 | 6,349.25 | +30.4 (+0.48%) | 5,800 |
| 29 Jan 2024 | INR | 6,394.95 | 6,394.95 | 6,275.55 | 6,318.85 | 6,318.85 | +17.15 (+0.27%) | 3,129 |
| 25 Jan 2024 | INR | 6,430 | 6,430 | 6,289.35 | 6,301.7 | 6,301.7 | -110.35 (-1.72%) | 3,675 |
| 24 Jan 2024 | INR | 6,399 | 6,488.95 | 6,297.7 | 6,412.05 | 6,412.05 | +87.85 (+1.39%) | 4,962 |
| 23 Jan 2024 | INR | 6,567.65 | 6,600 | 6,178.95 | 6,324.2 | 6,324.2 | +25.25 (+0.40%) | 10,560 |
| 22 Jan 2024 | INR | 6,298.95 | 6,298.95 | 6,298.95 | 6,298.95 | 6,298.95 | -161.05 (-2.49%) | 0 |
| 20 Jan 2024 | INR | 6,300 | 6,665.9 | 6,300 | 6,460 | 6,460 | +161.05 (+2.56%) | 17,289 |
| 19 Jan 2024 | INR | 6,300.25 | 6,366 | 6,250.3 | 6,298.95 | 6,298.95 | -15.3 (-0.24%) | 3,264 |
| 18 Jan 2024 | INR | 6,319 | 6,365.3 | 6,174.95 | 6,314.25 | 6,314.25 | -7.7 (-0.12%) | 7,829 |
| 17 Jan 2024 | INR | 6,289.05 | 6,384.45 | 6,187.55 | 6,321.95 | 6,321.95 | +32.25 (+0.51%) | 10,305 |
| 16 Jan 2024 | INR | 6,154.75 | 6,487.95 | 6,101 | 6,289.7 | 6,289.7 | +95.2 (+1.54%) | 23,414 |
