| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 3,058.2 | 3,076.6 | 3,025 | 3,034.45 | 3,034.45 | -8.5 (-0.28%) | 7,162 |
| 23 Dec 2021 | INR | 3,047.7 | 3,119.4 | 3,022.25 | 3,042.95 | 3,042.95 | +14.05 (+0.46%) | 20,121 |
| 22 Dec 2021 | INR | 3,015 | 3,058.1 | 3,010.75 | 3,028.9 | 3,028.9 | +0.95 (+0.03%) | 7,219 |
| 21 Dec 2021 | INR | 3,013.75 | 3,100 | 2,980.3 | 3,027.95 | 3,027.95 | +38.4 (+1.28%) | 23,887 |
| 20 Dec 2021 | INR | 3,057 | 3,057 | 2,972 | 2,989.55 | 2,989.55 | -67.75 (-2.22%) | 17,055 |
| 17 Dec 2021 | INR | 3,094.95 | 3,108.6 | 3,050 | 3,057.3 | 3,057.3 | -31.35 (-1.02%) | 10,537 |
| 16 Dec 2021 | INR | 3,104 | 3,105 | 3,062.75 | 3,088.65 | 3,088.65 | -2.5 (-0.08%) | 6,028 |
| 15 Dec 2021 | INR | 3,080.95 | 3,105.2 | 3,040.25 | 3,091.15 | 3,091.15 | +36.45 (+1.19%) | 12,406 |
| 14 Dec 2021 | INR | 3,082.3 | 3,100 | 3,047.5 | 3,054.7 | 3,054.7 | +2.2 (+0.07%) | 13,228 |
| 13 Dec 2021 | INR | 3,155 | 3,168.4 | 3,050 | 3,052.5 | 3,052.5 | -89 (-2.83%) | 38,616 |
| 10 Dec 2021 | INR | 3,098 | 3,166.25 | 3,092.2 | 3,141.5 | 3,141.5 | +51.7 (+1.67%) | 17,524 |
| 9 Dec 2021 | INR | 3,108 | 3,133.15 | 3,081 | 3,089.8 | 3,089.8 | +12.5 (+0.41%) | 12,420 |
| 8 Dec 2021 | INR | 3,109.8 | 3,119.65 | 3,071.05 | 3,077.3 | 3,077.3 | -19.15 (-0.62%) | 9,730 |
| 7 Dec 2021 | INR | 3,094.5 | 3,119 | 3,071.2 | 3,096.45 | 3,096.45 | -0.2 (-0.01%) | 10,701 |
| 6 Dec 2021 | INR | 3,099 | 3,150 | 3,080.1 | 3,096.65 | 3,096.65 | +3.6 (+0.12%) | 13,163 |
| 3 Dec 2021 | INR | 3,124.2 | 3,124.2 | 3,080 | 3,093.05 | 3,093.05 | -13.8 (-0.44%) | 12,951 |
| 2 Dec 2021 | INR | 3,100 | 3,154 | 3,078.65 | 3,106.85 | 3,106.85 | +3.05 (+0.10%) | 17,157 |
| 1 Dec 2021 | INR | 3,170 | 3,232 | 3,090 | 3,103.8 | 3,103.8 | -33.35 (-1.06%) | 22,582 |
| 30 Nov 2021 | INR | 3,250 | 3,250 | 3,126.35 | 3,137.15 | 3,137.15 | -111.9 (-3.44%) | 33,861 |
| 29 Nov 2021 | INR | 3,280.85 | 3,349 | 3,210.05 | 3,249.05 | 3,249.05 | +68.2 (+2.14%) | 117,820 |
| 26 Nov 2021 | INR | 3,030 | 3,272 | 3,030 | 3,180.85 | 3,180.85 | +143.95 (+4.74%) | 216,765 |
| 25 Nov 2021 | INR | 3,054.55 | 3,074.1 | 3,029.25 | 3,036.9 | 3,036.9 | -17.65 (-0.58%) | 6,999 |
| 24 Nov 2021 | INR | 2,999 | 3,075 | 2,985 | 3,054.55 | 3,054.55 | +73.5 (+2.47%) | 10,111 |
| 23 Nov 2021 | INR | 3,016.9 | 3,016.9 | 2,958.2 | 2,981.05 | 2,981.05 | -20.8 (-0.69%) | 9,433 |
| 22 Nov 2021 | INR | 3,100 | 3,110.85 | 2,981 | 3,001.85 | 3,001.85 | -96.9 (-3.13%) | 16,606 |
| 18 Nov 2021 | INR | 3,100 | 3,119.1 | 3,059.05 | 3,098.75 | 3,098.75 | +3.5 (+0.11%) | 20,261 |
| 17 Nov 2021 | INR | 3,069 | 3,120 | 3,050 | 3,095.25 | 3,095.25 | +33.95 (+1.11%) | 11,807 |
| 16 Nov 2021 | INR | 3,049.9 | 3,072 | 3,049.9 | 3,061.3 | 3,061.3 | +18.95 (+0.62%) | 7,952 |
| 15 Nov 2021 | INR | 3,075 | 3,089 | 3,010 | 3,042.35 | 3,042.35 | -30.75 (-1.00%) | 10,035 |
| 12 Nov 2021 | INR | 3,070 | 3,106.05 | 3,036.1 | 3,073.1 | 3,073.1 | +2.45 (+0.08%) | 13,347 |
