| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2000 | INR | 225.5 | 240 | 225.5 | 240 | 48 | -0.5 (-0.21%) | 5,850 |
| 29 Feb 2000 | INR | 230 | 244 | 230 | 240.5 | 48.1 | -4.5 (-1.84%) | 1,050 |
| 28 Feb 2000 | INR | 230.1 | 245 | 230.1 | 245 | 49 | -5 (-2%) | 800 |
| 25 Feb 2000 | INR | 240 | 250 | 240 | 250 | 50 | +10 (+4.17%) | 1,050 |
| 24 Feb 2000 | INR | 235 | 240 | 235 | 240 | 48 | -2 (-0.83%) | 300 |
| 23 Feb 2000 | INR | 234 | 242 | 234 | 242 | 48.4 | -9 (-3.59%) | 650 |
| 22 Feb 2000 | INR | 244.9 | 251 | 239 | 251 | 50.2 | +5 (+2.03%) | 3,350 |
| 21 Feb 2000 | INR | 252 | 252 | 240 | 246 | 49.2 | -14 (-5.38%) | 1,950 |
| 18 Feb 2000 | INR | 250 | 260 | 240 | 260 | 52 | +1.1 (+0.42%) | 3,250 |
| 17 Feb 2000 | INR | 240 | 259 | 237 | 258.9 | 51.78 | +18.9 (+7.88%) | 2,850 |
| 16 Feb 2000 | INR | 240 | 240 | 236.05 | 240 | 48 | -1 (-0.41%) | 600 |
| 15 Feb 2000 | INR | 240 | 245 | 231.15 | 241 | 48.2 | -5 (-2.03%) | 2,600 |
| 14 Feb 2000 | INR | 250 | 250 | 225 | 246 | 49.2 | +3 (+1.23%) | 3,150 |
| 11 Feb 2000 | INR | 250 | 250 | 243 | 243 | 48.6 | -7 (-2.80%) | 200 |
| 10 Feb 2000 | INR | 245 | 250 | 240 | 250 | 50 | +5 (+2.04%) | 2,850 |
| 9 Feb 2000 | INR | 249 | 249 | 242 | 245 | 49 | -1 (-0.41%) | 2,100 |
| 8 Feb 2000 | INR | 240 | 247.75 | 230.5 | 246 | 49.2 | +0.95 (+0.39%) | 3,050 |
| 7 Feb 2000 | INR | 250 | 254 | 245 | 245.05 | 49.01 | -4.95 (-1.98%) | 1,250 |
| 4 Feb 2000 | INR | 250 | 252.9 | 245 | 250 | 50 | -2.3 (-0.91%) | 1,750 |
| 3 Feb 2000 | INR | 248 | 253 | 247.5 | 252.3 | 50.46 | +0.8 (+0.32%) | 1,950 |
| 2 Feb 2000 | INR | 250 | 254.9 | 246 | 251.5 | 50.3 | +1.5 (+0.60%) | 1,700 |
| 1 Feb 2000 | INR | 250 | 255 | 245 | 250 | 50 | -0.5 (-0.20%) | 4,450 |
| 31 Jan 2000 | INR | 250.5 | 258 | 250.5 | 250.5 | 50.1 | -1.6 (-0.63%) | 1,000 |
| 28 Jan 2000 | INR | 247.5 | 259.75 | 247.5 | 252.1 | 50.42 | -1.9 (-0.75%) | 950 |
| 27 Jan 2000 | INR | 252 | 261.5 | 252 | 254 | 50.8 | -1 (-0.39%) | 900 |
| 25 Jan 2000 | INR | 252 | 265 | 250.2 | 255 | 51 | -3.1 (-1.20%) | 2,200 |
| 24 Jan 2000 | INR | 265 | 265 | 258.1 | 258.1 | 51.62 | -11.8 (-4.37%) | 2,200 |
| 21 Jan 2000 | INR | 257.55 | 270 | 257.55 | 269.9 | 53.98 | +3.25 (+1.22%) | 3,050 |
| 20 Jan 2000 | INR | 271 | 271 | 262 | 266.65 | 53.33 | -6.35 (-2.33%) | 1,850 |
| 19 Jan 2000 | INR | 274.95 | 276.95 | 270.15 | 273 | 54.6 | +5 (+1.87%) | 1,850 |
