| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2000 | INR | 270 | 274 | 268 | 268 | 53.6 | -8 (-2.90%) | 1,700 |
| 17 Jan 2000 | INR | 275 | 283 | 275 | 276 | 55.2 | -9 (-3.16%) | 2,450 |
| 14 Jan 2000 | INR | 271.15 | 285 | 271.15 | 285 | 57 | +10 (+3.64%) | 3,550 |
| 13 Jan 2000 | INR | 279 | 280 | 273 | 275 | 55 | -5 (-1.79%) | 2,400 |
| 12 Jan 2000 | INR | 270 | 280 | 270 | 280 | 56 | +13.4 (+5.03%) | 4,250 |
| 11 Jan 2000 | INR | 270 | 275 | 262.6 | 266.6 | 53.32 | -7.4 (-2.70%) | 4,200 |
| 10 Jan 2000 | INR | 260 | 287.25 | 260 | 274 | 54.8 | +6.05 (+2.26%) | 5,350 |
| 7 Jan 2000 | INR | 259 | 268 | 259 | 267.95 | 53.59 | +10.95 (+4.26%) | 2,500 |
| 6 Jan 2000 | INR | 256.25 | 259 | 256.25 | 257 | 51.4 | +1 (+0.39%) | 250 |
| 5 Jan 2000 | INR | 255 | 269.9 | 255 | 256 | 51.2 | -1.5 (-0.58%) | 2,050 |
| 4 Jan 2000 | INR | 260 | 269 | 254 | 257.5 | 51.5 | -11.9 (-4.42%) | 2,900 |
| 3 Jan 2000 | INR | 257 | 269.95 | 257 | 269.4 | 53.88 | +18.4 (+7.33%) | 1,450 |
| 30 Dec 1999 | INR | 252 | 253.95 | 250 | 251 | 50.2 | -2 (-0.79%) | 650 |
| 29 Dec 1999 | INR | 258 | 260.95 | 253 | 253 | 50.6 | -4.05 (-1.58%) | 650 |
| 28 Dec 1999 | INR | 250 | 260 | 246.05 | 257.05 | 51.41 | +6.05 (+2.41%) | 3,150 |
| 27 Dec 1999 | INR | 255 | 259.95 | 251 | 251 | 50.2 | -15.9 (-5.96%) | 1,400 |
| 24 Dec 1999 | INR | 268.95 | 269.95 | 260 | 266.9 | 53.38 | -1.1 (-0.41%) | 2,100 |
| 23 Dec 1999 | INR | 270 | 275.75 | 262 | 268 | 53.6 | -10.3 (-3.70%) | 1,000 |
| 22 Dec 1999 | INR | 275 | 282 | 266 | 278.3 | 55.66 | +15.3 (+5.82%) | 8,750 |
| 21 Dec 1999 | INR | 260 | 270 | 260 | 263 | 52.6 | +3 (+1.15%) | 6,300 |
| 20 Dec 1999 | INR | 250 | 270 | 247.05 | 260 | 52 | +7 (+2.77%) | 4,700 |
| 17 Dec 1999 | INR | 259.95 | 259.95 | 251 | 253 | 50.6 | -2 (-0.78%) | 3,750 |
| 16 Dec 1999 | INR | 248 | 255 | 243.5 | 255 | 51 | +12 (+4.94%) | 3,150 |
| 15 Dec 1999 | INR | 244 | 250 | 240 | 243 | 48.6 | +6.25 (+2.64%) | 3,950 |
| 14 Dec 1999 | INR | 248.1 | 252 | 236.75 | 236.75 | 47.35 | -21.75 (-8.41%) | 5,350 |
| 13 Dec 1999 | INR | 260 | 263 | 256.1 | 258.5 | 51.7 | -1.5 (-0.58%) | 3,300 |
| 10 Dec 1999 | INR | 256 | 262 | 256 | 260 | 52 | -2 (-0.76%) | 350 |
| 9 Dec 1999 | INR | 265 | 265 | 261.15 | 262 | 52.4 | -2 (-0.76%) | 700 |
| 8 Dec 1999 | INR | 270 | 270.5 | 263.1 | 264 | 52.8 | +4 (+1.54%) | 2,550 |
| 7 Dec 1999 | INR | 263 | 266.4 | 258.05 | 260 | 52 | -1 (-0.38%) | 3,150 |
