| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | INR | 265 | 265 | 260 | 261 | 52.2 | -4 (-1.51%) | 650 |
| 3 Dec 1999 | INR | 272 | 272 | 265 | 265 | 53 | -0.1 (-0.04%) | 850 |
| 2 Dec 1999 | INR | 265 | 269.5 | 265 | 265.1 | 53.02 | -4.9 (-1.81%) | 1,750 |
| 1 Dec 1999 | INR | 280 | 280 | 268 | 270 | 54 | -2.9 (-1.06%) | 2,150 |
| 30 Nov 1999 | INR | 271 | 275 | 271 | 272.9 | 54.58 | +1.4 (+0.52%) | 3,000 |
| 29 Nov 1999 | INR | 270 | 273 | 270 | 271.5 | 54.3 | +1 (+0.37%) | 3,750 |
| 26 Nov 1999 | INR | 280 | 280 | 270 | 270.5 | 54.1 | -1.5 (-0.55%) | 1,900 |
| 25 Nov 1999 | INR | 272 | 272 | 270 | 272 | 54.4 | +1.9 (+0.70%) | 750 |
| 24 Nov 1999 | INR | 275 | 276 | 270.1 | 270.1 | 54.02 | -2.4 (-0.88%) | 2,200 |
| 22 Nov 1999 | INR | 275 | 278 | 265.2 | 272.5 | 54.5 | -2.5 (-0.91%) | 1,850 |
| 19 Nov 1999 | INR | 270 | 279 | 270 | 275 | 55 | +8.7 (+3.27%) | 1,450 |
| 18 Nov 1999 | INR | 270 | 271.9 | 266.3 | 266.3 | 53.26 | -3.8 (-1.41%) | 450 |
| 17 Nov 1999 | INR | 275 | 284 | 270.1 | 270.1 | 54.02 | -5.65 (-2.05%) | 2,500 |
| 16 Nov 1999 | INR | 271.5 | 275.75 | 271.25 | 275.75 | 55.15 | +3.75 (+1.38%) | 2,650 |
| 15 Nov 1999 | INR | 265.55 | 274 | 265.5 | 272 | 54.4 | +0.1 (+0.04%) | 1,350 |
| 12 Nov 1999 | INR | 270 | 271.9 | 270 | 271.9 | 54.38 | +1.9 (+0.70%) | 1,900 |
| 11 Nov 1999 | INR | 264 | 270.5 | 262 | 270 | 54 | +2 (+0.75%) | 2,550 |
| 10 Nov 1999 | INR | 262.55 | 269.35 | 262.55 | 268 | 53.6 | -1 (-0.37%) | 1,150 |
| 9 Nov 1999 | INR | 254.5 | 269 | 254.3 | 269 | 53.8 | +6 (+2.28%) | 3,000 |
| 7 Nov 1999 | INR | 264.5 | 265.1 | 260 | 263 | 52.6 | -0.95 (-0.36%) | 1,650 |
| 5 Nov 1999 | INR | 253 | 270 | 253 | 263.95 | 52.79 | +13.95 (+5.58%) | 2,850 |
| 4 Nov 1999 | INR | 251 | 255.9 | 245.1 | 250 | 50 | -1 (-0.40%) | 1,250 |
| 3 Nov 1999 | INR | 254 | 254.9 | 245 | 251 | 50.2 | -0.75 (-0.30%) | 2,200 |
| 2 Nov 1999 | INR | 238 | 253.85 | 230 | 251.75 | 50.35 | +15.65 (+6.63%) | 4,400 |
| 1 Nov 1999 | INR | 239.35 | 246.75 | 235.15 | 236.1 | 47.22 | -17.9 (-7.05%) | 1,550 |
| 29 Oct 1999 | INR | 260 | 260 | 247 | 254 | 50.8 | -11.4 (-4.30%) | 4,250 |
| 28 Oct 1999 | INR | 274.9 | 274.9 | 265.4 | 265.4 | 53.08 | -8.65 (-3.16%) | 1,600 |
| 27 Oct 1999 | INR | 280 | 284.5 | 274.05 | 274.05 | 54.81 | -3.7 (-1.33%) | 2,350 |
| 26 Oct 1999 | INR | 282 | 283 | 270.2 | 277.75 | 55.55 | -2.05 (-0.73%) | 5,550 |
| 25 Oct 1999 | INR | 296 | 298.9 | 274.15 | 279.8 | 55.96 | -15.2 (-5.15%) | 3,000 |
