| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1999 | INR | 290 | 296.9 | 290 | 295 | 59 | -1.6 (-0.54%) | 400 |
| 22 Oct 1999 | INR | 306 | 306 | 288 | 296.6 | 59.32 | -15.4 (-4.94%) | 3,600 |
| 21 Oct 1999 | INR | 321 | 325 | 305 | 312 | 62.4 | -9.2 (-2.86%) | 5,150 |
| 20 Oct 1999 | INR | 312 | 325.25 | 309 | 321.2 | 64.24 | +20.05 (+6.66%) | 7,300 |
| 18 Oct 1999 | INR | 321.1 | 321.1 | 301.15 | 301.15 | 60.23 | -26.15 (-7.99%) | 10,850 |
| 15 Oct 1999 | INR | 350 | 365 | 327.3 | 327.3 | 65.46 | -28.45 (-8.00%) | 3,750 |
| 14 Oct 1999 | INR | 348.8 | 355.75 | 340 | 355.75 | 71.15 | +25.45 (+7.71%) | 10,650 |
| 13 Oct 1999 | INR | 310 | 330.3 | 305 | 330.3 | 66.06 | +18.3 (+5.87%) | 17,400 |
| 12 Oct 1999 | INR | 289 | 312 | 289 | 312 | 62.4 | +26 (+9.09%) | 10,600 |
| 11 Oct 1999 | INR | 293 | 293 | 281 | 286 | 57.2 | +0.5 (+0.18%) | 10,250 |
| 8 Oct 1999 | INR | 290 | 295 | 283 | 285.5 | 57.1 | +1.95 (+0.69%) | 4,850 |
| 7 Oct 1999 | INR | 285 | 286 | 273.4 | 283.55 | 56.71 | +11.3 (+4.15%) | 8,850 |
| 6 Oct 1999 | INR | 263.1 | 280.9 | 263.1 | 272.25 | 54.45 | +10.15 (+3.87%) | 3,950 |
| 5 Oct 1999 | INR | 267.9 | 270 | 262.05 | 262.1 | 52.42 | -9.8 (-3.60%) | 3,600 |
| 4 Oct 1999 | INR | 283.9 | 284 | 270.9 | 271.9 | 54.38 | -11.1 (-3.92%) | 1,650 |
| 1 Oct 1999 | INR | 282.5 | 284 | 279 | 283 | 56.6 | +0.75 (+0.27%) | 1,700 |
| 30 Sep 1999 | INR | 288.9 | 296 | 282.25 | 282.25 | 56.45 | -1.25 (-0.44%) | 4,150 |
| 29 Sep 1999 | INR | 269 | 283.5 | 269 | 283.5 | 56.7 | +14.5 (+5.39%) | 3,900 |
| 28 Sep 1999 | INR | 261.3 | 269 | 260 | 269 | 53.8 | +1.25 (+0.47%) | 3,000 |
| 27 Sep 1999 | INR | 275 | 277.9 | 262 | 267.75 | 53.55 | -10.85 (-3.89%) | 1,950 |
| 24 Sep 1999 | INR | 286.95 | 287 | 278 | 278.6 | 55.72 | +1.6 (+0.58%) | 4,400 |
| 23 Sep 1999 | INR | 262 | 281 | 260 | 277 | 55.4 | +16 (+6.13%) | 3,150 |
| 22 Sep 1999 | INR | 257.7 | 261 | 255 | 261 | 52.2 | +10 (+3.98%) | 2,550 |
| 21 Sep 1999 | INR | 260 | 260 | 251 | 251 | 50.2 | -5 (-1.95%) | 2,900 |
| 20 Sep 1999 | INR | 258.5 | 259 | 253 | 256 | 51.2 | +2.75 (+1.09%) | 700 |
| 17 Sep 1999 | INR | 256.75 | 256.75 | 253.05 | 253.25 | 50.65 | -1.75 (-0.69%) | 950 |
| 16 Sep 1999 | INR | 258 | 258 | 252 | 255 | 51 | -3 (-1.16%) | 400 |
| 15 Sep 1999 | INR | 264 | 264 | 256 | 258 | 51.6 | -3.95 (-1.51%) | 1,200 |
| 14 Sep 1999 | INR | 262.95 | 264.5 | 252 | 261.95 | 52.39 | -1 (-0.38%) | 3,900 |
| 10 Sep 1999 | INR | 259.5 | 263.4 | 259.5 | 262.95 | 52.59 | -0.15 (-0.06%) | 1,050 |
