| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1999 | INR | 266 | 266.95 | 263 | 263.1 | 52.62 | -3.9 (-1.46%) | 1,250 |
| 8 Sep 1999 | INR | 265 | 268.75 | 260 | 267 | 53.4 | +14.4 (+5.70%) | 4,300 |
| 7 Sep 1999 | INR | 258 | 260 | 246.1 | 252.6 | 50.52 | -6.4 (-2.47%) | 9,850 |
| 6 Sep 1999 | INR | 268.9 | 270 | 259 | 259 | 51.8 | -12.25 (-4.52%) | 3,000 |
| 3 Sep 1999 | INR | 257 | 274 | 255.5 | 271.25 | 54.25 | +5.25 (+1.97%) | 2,600 |
| 2 Sep 1999 | INR | 278.1 | 282.9 | 262.75 | 266 | 53.2 | -19 (-6.67%) | 3,600 |
| 1 Sep 1999 | INR | 290 | 291.5 | 283.1 | 285 | 57 | -8 (-2.73%) | 2,450 |
| 31 Aug 1999 | INR | 288.6 | 295 | 288.6 | 293 | 58.6 | -3.05 (-1.03%) | 3,450 |
| 30 Aug 1999 | INR | 301 | 302 | 295 | 296.05 | 59.21 | -3.7 (-1.23%) | 4,950 |
| 27 Aug 1999 | INR | 291 | 300.95 | 291 | 299.75 | 59.95 | -2.25 (-0.75%) | 800 |
| 26 Aug 1999 | INR | 298.7 | 304 | 295 | 302 | 60.4 | +10.9 (+3.74%) | 4,200 |
| 25 Aug 1999 | INR | 304.9 | 307 | 291 | 291.1 | 58.22 | -18.75 (-6.05%) | 7,250 |
| 24 Aug 1999 | INR | 303.9 | 309.85 | 295 | 309.85 | 61.97 | +9.85 (+3.28%) | 9,350 |
| 23 Aug 1999 | INR | 300 | 302 | 295.25 | 300 | 60 | +4 (+1.35%) | 9,100 |
| 20 Aug 1999 | INR | 286.9 | 297.5 | 286.9 | 296 | 59.2 | +12 (+4.23%) | 6,000 |
| 19 Aug 1999 | INR | 296.85 | 299 | 284 | 284 | 56.8 | -12.25 (-4.14%) | 11,250 |
| 18 Aug 1999 | INR | 280 | 296.95 | 278 | 296.25 | 59.25 | +20.25 (+7.34%) | 16,850 |
| 17 Aug 1999 | INR | 268.5 | 276 | 265.05 | 276 | 55.2 | +7.3 (+2.72%) | 7,600 |
| 16 Aug 1999 | INR | 268.85 | 268.9 | 265.2 | 268.7 | 53.74 | +2.7 (+1.02%) | 2,600 |
| 13 Aug 1999 | INR | 265 | 272 | 265 | 266 | 53.2 | -0.6 (-0.23%) | 2,100 |
| 12 Aug 1999 | INR | 267 | 270 | 266.6 | 266.6 | 53.32 | -3.15 (-1.17%) | 2,200 |
| 11 Aug 1999 | INR | 261 | 273 | 261 | 269.75 | 53.95 | -2.2 (-0.81%) | 4,300 |
| 10 Aug 1999 | INR | 273 | 275 | 267.2 | 271.95 | 54.39 | -3.05 (-1.11%) | 8,350 |
| 9 Aug 1999 | INR | 270 | 285 | 270 | 275 | 55 | -2.8 (-1.01%) | 6,700 |
| 6 Aug 1999 | INR | 255.2 | 284 | 255.2 | 277.8 | 55.56 | +14.2 (+5.39%) | 9,350 |
| 5 Aug 1999 | INR | 263.6 | 263.6 | 263.6 | 263.6 | 52.72 | +19.55 (+8.01%) | 5,500 |
| 4 Aug 1999 | INR | 244.05 | 244.05 | 244.05 | 244.05 | 48.81 | +12.05 (+5.19%) | 100 |
| 3 Aug 1999 | INR | 230 | 243 | 226 | 232 | 46.4 | -11.9 (-4.88%) | 7,150 |
| 2 Aug 1999 | INR | 250 | 255.9 | 243 | 243.9 | 48.78 | -7.95 (-3.16%) | 4,600 |
| 30 Jul 1999 | INR | 246.5 | 251.85 | 245 | 251.85 | 50.37 | +1.9 (+0.76%) | 3,900 |
