| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1999 | INR | 255 | 257 | 248 | 249.95 | 49.99 | -6.45 (-2.52%) | 2,950 |
| 28 Jul 1999 | INR | 255 | 260 | 251 | 256.4 | 51.28 | +12.45 (+5.10%) | 1,850 |
| 27 Jul 1999 | INR | 238 | 245 | 237 | 243.95 | 48.79 | +0.4 (+0.16%) | 2,250 |
| 26 Jul 1999 | INR | 250 | 255 | 243.55 | 243.55 | 48.71 | -16.45 (-6.33%) | 4,400 |
| 23 Jul 1999 | INR | 265 | 266 | 256 | 260 | 52 | -10 (-3.70%) | 1,550 |
| 22 Jul 1999 | INR | 287 | 289.75 | 270 | 270 | 54 | 0.0 (0.0%) | 7,200 |
| 21 Jul 1999 | INR | 257 | 270.05 | 257 | 270 | 54 | +21.5 (+8.65%) | 2,400 |
| 20 Jul 1999 | INR | 247.9 | 258 | 246.9 | 248.5 | 49.7 | +0.6 (+0.24%) | 3,850 |
| 19 Jul 1999 | INR | 245 | 253 | 245 | 247.9 | 49.58 | -5.7 (-2.25%) | 2,400 |
| 16 Jul 1999 | INR | 251 | 255 | 250 | 253.6 | 50.72 | -3.4 (-1.32%) | 650 |
| 15 Jul 1999 | INR | 262 | 264 | 257 | 257 | 51.4 | -6 (-2.28%) | 1,100 |
| 14 Jul 1999 | INR | 265 | 265 | 261 | 263 | 52.6 | -1.9 (-0.72%) | 800 |
| 13 Jul 1999 | INR | 268 | 270 | 258 | 264.9 | 52.98 | -0.1 (-0.04%) | 2,600 |
| 12 Jul 1999 | INR | 270 | 270 | 261 | 265 | 53 | +4.5 (+1.73%) | 1,000 |
| 9 Jul 1999 | INR | 259 | 266 | 257 | 260.5 | 52.1 | +2.5 (+0.97%) | 2,950 |
| 8 Jul 1999 | INR | 265 | 265 | 256 | 258 | 51.6 | -7 (-2.64%) | 1,800 |
| 7 Jul 1999 | INR | 260 | 273.9 | 260 | 265 | 53 | +10 (+3.92%) | 1,750 |
| 6 Jul 1999 | INR | 259.8 | 259.8 | 254.5 | 255 | 51 | -5 (-1.92%) | 1,600 |
| 5 Jul 1999 | INR | 259.9 | 260 | 254 | 260 | 52 | +9 (+3.59%) | 1,550 |
| 2 Jul 1999 | INR | 264.95 | 264.95 | 251 | 251 | 50.2 | -10.5 (-4.02%) | 1,400 |
| 1 Jul 1999 | INR | 263 | 263 | 261.5 | 261.5 | 52.3 | -4.5 (-1.69%) | 200 |
| 30 Jun 1999 | INR | 262.3 | 266 | 262.1 | 266 | 53.2 | -1.9 (-0.71%) | 450 |
| 29 Jun 1999 | INR | 268 | 268 | 262.35 | 267.9 | 53.58 | +0.35 (+0.13%) | 1,150 |
| 28 Jun 1999 | INR | 267.2 | 270 | 267.2 | 267.55 | 53.51 | -7.2 (-2.62%) | 450 |
| 25 Jun 1999 | INR | 266.35 | 274.75 | 266.35 | 274.75 | 54.95 | +0.85 (+0.31%) | 100 |
| 24 Jun 1999 | INR | 276 | 276 | 270 | 273.9 | 54.78 | -4.8 (-1.72%) | 1,400 |
| 23 Jun 1999 | INR | 270 | 279 | 270 | 278.7 | 55.74 | +17.95 (+6.88%) | 1,500 |
| 22 Jun 1999 | INR | 262 | 262 | 255 | 260.75 | 52.15 | -2.25 (-0.86%) | 1,900 |
| 21 Jun 1999 | INR | 262.1 | 265 | 262 | 263 | 52.6 | -2.5 (-0.94%) | 650 |
| 18 Jun 1999 | INR | 268.5 | 268.5 | 265.5 | 265.5 | 53.1 | -0.4 (-0.15%) | 150 |
