| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1999 | INR | 263 | 268 | 262.5 | 265.9 | 53.18 | +3.15 (+1.20%) | 1,150 |
| 16 Jun 1999 | INR | 263.1 | 263.1 | 258 | 262.75 | 52.55 | +2.75 (+1.06%) | 1,450 |
| 15 Jun 1999 | INR | 265.25 | 265.5 | 258 | 260 | 52 | -10 (-3.70%) | 2,250 |
| 14 Jun 1999 | INR | 274 | 274 | 265 | 270 | 54 | -13 (-4.59%) | 1,300 |
| 11 Jun 1999 | INR | 304 | 304 | 281.75 | 283 | 56.6 | -23.1 (-7.55%) | 3,250 |
| 10 Jun 1999 | INR | 313.9 | 313.9 | 305.8 | 306.1 | 61.22 | -3.95 (-1.27%) | 1,250 |
| 9 Jun 1999 | INR | 329.9 | 331.9 | 309.95 | 310.05 | 62.01 | -10.75 (-3.35%) | 4,850 |
| 8 Jun 1999 | INR | 300 | 320.8 | 300 | 320.8 | 64.16 | +23.8 (+8.01%) | 6,100 |
| 7 Jun 1999 | INR | 285 | 297 | 280 | 297 | 59.4 | +22 (+8%) | 8,000 |
| 4 Jun 1999 | INR | 279 | 281 | 275 | 275 | 55 | -9 (-3.17%) | 1,300 |
| 3 Jun 1999 | INR | 274 | 284 | 274 | 284 | 56.8 | +15 (+5.58%) | 1,250 |
| 2 Jun 1999 | INR | 256 | 270 | 256 | 269 | 53.8 | +13.95 (+5.47%) | 950 |
| 1 Jun 1999 | INR | 255 | 260 | 255 | 255.05 | 51.01 | -4.95 (-1.90%) | 1,000 |
| 31 May 1999 | INR | 255 | 260 | 255 | 260 | 52 | +1.1 (+0.42%) | 350 |
| 28 May 1999 | INR | 255.1 | 258.9 | 250.25 | 258.9 | 51.78 | -3.6 (-1.37%) | 1,450 |
| 27 May 1999 | INR | 262 | 269 | 261 | 262.5 | 52.5 | +2.5 (+0.96%) | 900 |
| 26 May 1999 | INR | 269.9 | 269.9 | 260 | 260 | 52 | -6 (-2.26%) | 600 |
| 25 May 1999 | INR | 270 | 270 | 261.3 | 266 | 53.2 | +1 (+0.38%) | 1,000 |
| 24 May 1999 | INR | 265 | 265 | 265 | 265 | 53 | -2 (-0.75%) | 250 |
| 21 May 1999 | INR | 271.9 | 271.9 | 267 | 267 | 53.4 | -3.95 (-1.46%) | 400 |
| 20 May 1999 | INR | 268.25 | 270.95 | 268.25 | 270.95 | 54.19 | +0.95 (+0.35%) | 400 |
| 19 May 1999 | INR | 258.5 | 270 | 258 | 270 | 54 | +8.85 (+3.39%) | 1,000 |
| 18 May 1999 | INR | 268 | 268 | 260.1 | 261.15 | 52.23 | -3.1 (-1.17%) | 900 |
| 17 May 1999 | INR | 272 | 272 | 264.25 | 264.25 | 52.85 | -11.25 (-4.08%) | 600 |
| 14 May 1999 | INR | 275.5 | 283 | 275.5 | 275.5 | 55.1 | -8.3 (-2.92%) | 1,300 |
| 13 May 1999 | INR | 294.95 | 298 | 282.1 | 283.8 | 56.76 | -1.2 (-0.42%) | 1,850 |
| 12 May 1999 | INR | 288 | 288 | 281 | 285 | 57 | -17 (-5.63%) | 850 |
| 11 May 1999 | INR | 312 | 312 | 287.5 | 302 | 60.4 | +11 (+3.78%) | 1,700 |
| 10 May 1999 | INR | 271 | 296 | 270.3 | 291 | 58.2 | +16.5 (+6.01%) | 5,450 |
| 7 May 1999 | INR | 273 | 280 | 272 | 274.5 | 54.9 | +1.4 (+0.51%) | 3,150 |
