| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1999 | INR | 279 | 280 | 273.1 | 273.1 | 54.62 | -6.9 (-2.46%) | 1,000 |
| 5 May 1999 | INR | 272 | 280 | 263.05 | 280 | 56 | +14 (+5.26%) | 5,050 |
| 4 May 1999 | INR | 267 | 270 | 259.25 | 266 | 53.2 | +10.7 (+4.19%) | 2,350 |
| 3 May 1999 | INR | 266.05 | 273 | 255.3 | 255.3 | 51.06 | -21.7 (-7.83%) | 700 |
| 30 Apr 1999 | INR | 267 | 277 | 267 | 277 | 55.4 | +14 (+5.32%) | 900 |
| 29 Apr 1999 | INR | 249.9 | 263 | 249.9 | 263 | 52.6 | +19.5 (+8.01%) | 1,900 |
| 28 Apr 1999 | INR | 230 | 243.5 | 224.25 | 243.5 | 48.7 | +7 (+2.96%) | 3,000 |
| 26 Apr 1999 | INR | 247.85 | 249 | 236.5 | 236.5 | 47.3 | -20.5 (-7.98%) | 3,400 |
| 23 Apr 1999 | INR | 264 | 265 | 245.5 | 257 | 51.4 | -8 (-3.02%) | 3,350 |
| 22 Apr 1999 | INR | 280 | 280 | 262.75 | 265 | 53 | -13 (-4.68%) | 1,600 |
| 21 Apr 1999 | INR | 295 | 295 | 277.05 | 278 | 55.6 | +2.5 (+0.91%) | 1,650 |
| 20 Apr 1999 | INR | 282 | 282 | 268.15 | 275.5 | 55.1 | -6 (-2.13%) | 3,200 |
| 19 Apr 1999 | INR | 275 | 285 | 275 | 281.5 | 56.3 | +3.5 (+1.26%) | 3,500 |
| 17 Apr 1999 | INR | 300 | 305 | 277.9 | 278 | 55.6 | -24 (-7.95%) | 6,850 |
| 16 Apr 1999 | INR | 285.9 | 302.75 | 276.5 | 302 | 60.4 | +21.7 (+7.74%) | 4,850 |
| 15 Apr 1999 | INR | 276 | 298.6 | 276 | 280.3 | 56.06 | -0.4 (-0.14%) | 2,850 |
| 13 Apr 1999 | INR | 274.05 | 284 | 271.2 | 280.7 | 56.14 | +0.7 (+0.25%) | 3,300 |
| 12 Apr 1999 | INR | 260.15 | 280 | 260.1 | 280 | 56 | +2 (+0.72%) | 2,000 |
| 9 Apr 1999 | INR | 289 | 289.9 | 276.25 | 278 | 55.6 | -18 (-6.08%) | 2,700 |
| 8 Apr 1999 | INR | 294.9 | 309.9 | 286.5 | 296 | 59.2 | +4.9 (+1.68%) | 4,600 |
| 7 Apr 1999 | INR | 289 | 291.1 | 285 | 291.1 | 58.22 | +21.6 (+8.01%) | 2,150 |
| 6 Apr 1999 | INR | 262.1 | 272.45 | 262.1 | 269.5 | 53.9 | -12.6 (-4.47%) | 4,550 |
| 5 Apr 1999 | INR | 292.1 | 292.1 | 281.55 | 282.1 | 56.42 | -23.9 (-7.81%) | 3,700 |
| 1 Apr 1999 | INR | 309 | 309 | 303.1 | 306 | 61.2 | -3 (-0.97%) | 5,250 |
| 31 Mar 1999 | INR | 310.5 | 317 | 306.25 | 309 | 61.8 | +5 (+1.64%) | 8,200 |
| 30 Mar 1999 | INR | 301.15 | 310 | 291.5 | 304 | 60.8 | -9.2 (-2.94%) | 7,150 |
| 26 Mar 1999 | INR | 334.9 | 334.9 | 309 | 313.2 | 62.64 | -14.05 (-4.29%) | 2,950 |
| 25 Mar 1999 | INR | 330 | 336 | 327.25 | 327.25 | 65.45 | -4.75 (-1.43%) | 1,950 |
| 24 Mar 1999 | INR | 345 | 353.5 | 328 | 332 | 66.4 | -4 (-1.19%) | 6,450 |
| 23 Mar 1999 | INR | 342.5 | 350 | 324.05 | 336 | 67.2 | -14 (-4%) | 10,400 |
