| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1999 | INR | 357 | 357 | 342.6 | 350 | 70 | -11.9 (-3.29%) | 4,050 |
| 20 Mar 1999 | INR | 355.9 | 361.9 | 355 | 361.9 | 72.38 | +7.45 (+2.10%) | 400 |
| 19 Mar 1999 | INR | 376.75 | 379.95 | 353.3 | 354.45 | 70.89 | -29.55 (-7.70%) | 7,250 |
| 18 Mar 1999 | INR | 366.1 | 387.75 | 366.1 | 384 | 76.8 | +16 (+4.35%) | 7,350 |
| 17 Mar 1999 | INR | 369 | 382.05 | 367.5 | 368 | 73.6 | +13.8 (+3.90%) | 10,100 |
| 16 Mar 1999 | INR | 384.5 | 385 | 354.2 | 354.2 | 70.84 | -30.8 (-8%) | 18,450 |
| 15 Mar 1999 | INR | 392.5 | 394.8 | 380 | 385 | 77 | -6.7 (-1.71%) | 19,450 |
| 12 Mar 1999 | INR | 394 | 394 | 378.05 | 391.7 | 78.34 | +16.7 (+4.45%) | 15,350 |
| 11 Mar 1999 | INR | 400 | 401.25 | 372 | 375 | 75 | +3.5 (+0.94%) | 35,500 |
| 10 Mar 1999 | INR | 355.5 | 371.5 | 345 | 371.5 | 74.3 | +27.5 (+7.99%) | 10,900 |
| 9 Mar 1999 | INR | 331 | 353 | 328 | 344 | 68.8 | -1 (-0.29%) | 6,650 |
| 8 Mar 1999 | INR | 369 | 375 | 344.05 | 345 | 69 | -17 (-4.70%) | 3,800 |
| 5 Mar 1999 | INR | 348 | 363 | 348 | 362 | 72.4 | +7 (+1.97%) | 4,400 |
| 4 Mar 1999 | INR | 390 | 390 | 351.2 | 355 | 71 | -26.55 (-6.96%) | 4,250 |
| 3 Mar 1999 | INR | 391.3 | 391.3 | 378 | 381.55 | 76.31 | +19.25 (+5.31%) | 8,600 |
| 1 Mar 1999 | INR | 342 | 362.35 | 342 | 362.3 | 72.46 | +26.8 (+7.99%) | 6,200 |
| 27 Feb 1999 | INR | 321 | 340 | 310 | 335.5 | 67.1 | +19 (+6.00%) | 6,100 |
| 26 Feb 1999 | INR | 322.7 | 324.75 | 311 | 316.5 | 63.3 | -8.5 (-2.62%) | 2,650 |
| 25 Feb 1999 | INR | 338 | 338 | 316 | 325 | 65 | +3.1 (+0.96%) | 2,200 |
| 24 Feb 1999 | INR | 330 | 330 | 315 | 321.9 | 64.38 | -9.8 (-2.95%) | 3,500 |
| 23 Feb 1999 | INR | 332 | 335 | 331.7 | 331.7 | 66.34 | -28.8 (-7.99%) | 9,350 |
| 22 Feb 1999 | INR | 362.3 | 362.3 | 360.5 | 360.5 | 72.1 | -31.35 (-8.00%) | 750 |
| 19 Feb 1999 | INR | 390 | 391.85 | 380 | 391.85 | 78.37 | +29.05 (+8.01%) | 10,750 |
| 18 Feb 1999 | INR | 361.5 | 362.8 | 360 | 362.8 | 72.56 | +26.9 (+8.01%) | 4,150 |
| 17 Feb 1999 | INR | 334 | 335.9 | 320 | 335.9 | 67.18 | +24.9 (+8.01%) | 10,050 |
| 16 Feb 1999 | INR | 309 | 318 | 306 | 311 | 62.2 | -1 (-0.32%) | 10,050 |
| 15 Feb 1999 | INR | 321 | 321 | 296.3 | 312 | 62.4 | -9.1 (-2.83%) | 8,650 |
| 12 Feb 1999 | INR | 320 | 324.75 | 318 | 321.1 | 64.22 | -0.9 (-0.28%) | 2,350 |
| 11 Feb 1999 | INR | 329.85 | 330 | 322 | 322 | 64.4 | -7.1 (-2.16%) | 2,050 |
| 10 Feb 1999 | INR | 330 | 335 | 326.05 | 329.1 | 65.82 | -0.9 (-0.27%) | 3,900 |
