| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 3,099 | 3,100 | 3,060 | 3,070.65 | 3,070.65 | -14 (-0.45%) | 11,182 |
| 10 Nov 2021 | INR | 2,998 | 3,098.9 | 2,975 | 3,084.65 | 3,084.65 | +55.8 (+1.84%) | 59,029 |
| 9 Nov 2021 | INR | 3,028.5 | 3,043.1 | 3,023.5 | 3,028.85 | 3,028.85 | +23.2 (+0.77%) | 9,089 |
| 8 Nov 2021 | INR | 3,035.25 | 3,060.25 | 2,994.25 | 3,005.65 | 3,005.65 | -44.7 (-1.47%) | 14,659 |
| 4 Nov 2021 | INR | 3,028.55 | 3,055 | 3,005 | 3,050.35 | 3,050.35 | +46.5 (+1.55%) | 4,281 |
| 3 Nov 2021 | INR | 3,020 | 3,026.85 | 2,996.15 | 3,003.85 | 3,003.85 | -15.55 (-0.52%) | 6,019 |
| 2 Nov 2021 | INR | 3,049.8 | 3,053.85 | 3,005 | 3,019.4 | 3,019.4 | -23.1 (-0.76%) | 7,025 |
| 1 Nov 2021 | INR | 3,025.8 | 3,073.55 | 2,985.85 | 3,042.5 | 3,042.5 | +35.4 (+1.18%) | 19,303 |
| 29 Oct 2021 | INR | 3,019.95 | 3,033.15 | 2,977 | 3,007.1 | 3,007.1 | -4.9 (-0.16%) | 12,912 |
| 28 Oct 2021 | INR | 3,026.4 | 3,045.8 | 2,980.25 | 3,012 | 3,012 | -20.45 (-0.67%) | 15,763 |
| 27 Oct 2021 | INR | 3,024.8 | 3,120 | 3,011 | 3,032.45 | 3,032.45 | +19.3 (+0.64%) | 15,256 |
| 26 Oct 2021 | INR | 3,005 | 3,039.9 | 3,000.65 | 3,013.15 | 3,013.15 | +11.25 (+0.37%) | 11,130 |
| 25 Oct 2021 | INR | 3,054.8 | 3,055.1 | 3,000 | 3,001.9 | 3,001.9 | -38 (-1.25%) | 15,081 |
| 22 Oct 2021 | INR | 3,053.8 | 3,089.7 | 3,030 | 3,039.9 | 3,039.9 | -13.9 (-0.46%) | 14,393 |
| 21 Oct 2021 | INR | 3,077.05 | 3,079.95 | 3,040.2 | 3,053.8 | 3,053.8 | -7.9 (-0.26%) | 12,558 |
| 20 Oct 2021 | INR | 3,080 | 3,131.35 | 3,055 | 3,061.7 | 3,061.7 | -20.75 (-0.67%) | 18,230 |
| 19 Oct 2021 | INR | 3,114.95 | 3,120 | 3,080 | 3,082.45 | 3,082.45 | -26.6 (-0.86%) | 14,253 |
| 18 Oct 2021 | INR | 3,150.95 | 3,156.6 | 3,102 | 3,109.05 | 3,109.05 | -41.9 (-1.33%) | 15,968 |
| 14 Oct 2021 | INR | 3,150 | 3,168.3 | 3,148 | 3,150.95 | 3,150.95 | +0.6 (+0.02%) | 12,946 |
| 13 Oct 2021 | INR | 3,179.1 | 3,187.25 | 3,126.2 | 3,150.35 | 3,150.35 | -12.9 (-0.41%) | 15,810 |
| 12 Oct 2021 | INR | 3,149.8 | 3,197 | 3,140 | 3,163.25 | 3,163.25 | +16.55 (+0.53%) | 18,605 |
| 11 Oct 2021 | INR | 3,139 | 3,160 | 3,120 | 3,146.7 | 3,146.7 | +18.2 (+0.58%) | 18,745 |
| 8 Oct 2021 | INR | 3,110 | 3,136.15 | 3,110 | 3,128.5 | 3,128.5 | +25.6 (+0.83%) | 12,294 |
| 7 Oct 2021 | INR | 3,099.8 | 3,123.25 | 3,081.05 | 3,102.9 | 3,102.9 | +10.2 (+0.33%) | 17,249 |
| 6 Oct 2021 | INR | 3,112.6 | 3,153.1 | 3,085 | 3,092.7 | 3,092.7 | -19.9 (-0.64%) | 18,497 |
| 5 Oct 2021 | INR | 3,120.05 | 3,120.25 | 3,101.35 | 3,112.6 | 3,112.6 | +16.7 (+0.54%) | 7,047 |
| 4 Oct 2021 | INR | 3,116.35 | 3,135 | 3,086 | 3,095.9 | 3,095.9 | -1.95 (-0.06%) | 13,542 |
| 1 Oct 2021 | INR | 3,091 | 3,144.3 | 3,080 | 3,097.85 | 3,097.85 | +8.25 (+0.27%) | 14,420 |
| 30 Sep 2021 | INR | 3,158.6 | 3,158.7 | 3,087 | 3,089.6 | 3,089.6 | -57.1 (-1.81%) | 18,703 |
| 29 Sep 2021 | INR | 3,105 | 3,200 | 3,100.05 | 3,146.7 | 3,146.7 | +38.5 (+1.24%) | 49,874 |
