| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1999 | INR | 320.1 | 330 | 320 | 330 | 66 | 0.0 (0.0%) | 5,100 |
| 8 Feb 1999 | INR | 341 | 341 | 301 | 330 | 66 | +10.5 (+3.29%) | 7,250 |
| 5 Feb 1999 | INR | 335 | 339.8 | 308 | 319.5 | 63.9 | -9.5 (-2.89%) | 5,350 |
| 4 Feb 1999 | INR | 329 | 329 | 329 | 329 | 65.8 | +24.4 (+8.01%) | 1,650 |
| 3 Feb 1999 | INR | 292.9 | 304.6 | 292.9 | 304.6 | 60.92 | +22.6 (+8.01%) | 1,600 |
| 2 Feb 1999 | INR | 285 | 285.95 | 276.7 | 282 | 56.4 | -17 (-5.69%) | 9,450 |
| 1 Feb 1999 | INR | 315 | 315 | 298 | 299 | 59.8 | -22.95 (-7.13%) | 2,600 |
| 29 Jan 1999 | INR | 325 | 327 | 305.6 | 321.95 | 64.39 | -6.05 (-1.84%) | 5,000 |
| 28 Jan 1999 | INR | 355.5 | 356 | 327.1 | 328 | 65.6 | -23.5 (-6.69%) | 4,150 |
| 27 Jan 1999 | INR | 345 | 358.95 | 345 | 351.5 | 70.3 | +15.6 (+4.64%) | 11,200 |
| 25 Jan 1999 | INR | 335 | 340 | 325 | 335.9 | 67.18 | +0.2 (+0.06%) | 8,700 |
| 22 Jan 1999 | INR | 340 | 354 | 331.5 | 335.7 | 67.14 | +1.9 (+0.57%) | 6,950 |
| 21 Jan 1999 | INR | 318.75 | 333.8 | 317.05 | 333.8 | 66.76 | +24.75 (+8.01%) | 6,550 |
| 19 Jan 1999 | INR | 305 | 320 | 305 | 309.05 | 61.81 | +10.3 (+3.45%) | 9,550 |
| 18 Jan 1999 | INR | 287 | 299 | 285 | 298.75 | 59.75 | +8.75 (+3.02%) | 5,450 |
| 15 Jan 1999 | INR | 296.55 | 312 | 290 | 290 | 58 | -5.25 (-1.78%) | 5,050 |
| 14 Jan 1999 | INR | 294.6 | 303.9 | 294.5 | 295.25 | 59.05 | -7.8 (-2.57%) | 1,850 |
| 13 Jan 1999 | INR | 290 | 303.05 | 288.8 | 303.05 | 60.61 | +22.45 (+8.00%) | 3,050 |
| 12 Jan 1999 | INR | 289.15 | 297 | 280.6 | 280.6 | 56.12 | -24.4 (-8%) | 5,650 |
| 11 Jan 1999 | INR | 324 | 324 | 305 | 305 | 61 | -20 (-6.15%) | 3,400 |
| 8 Jan 1999 | INR | 328.25 | 332 | 310.15 | 325 | 65 | -1.5 (-0.46%) | 4,050 |
| 7 Jan 1999 | INR | 340 | 341 | 324.1 | 326.5 | 65.3 | -17.5 (-5.09%) | 4,250 |
| 6 Jan 1999 | INR | 348.4 | 356.4 | 340 | 344 | 68.8 | +13.95 (+4.23%) | 9,700 |
| 5 Jan 1999 | INR | 339.5 | 342 | 325.1 | 330.05 | 66.01 | -12.45 (-3.64%) | 7,050 |
| 4 Jan 1999 | INR | 355 | 355 | 340 | 342.5 | 68.5 | +13.45 (+4.09%) | 7,100 |
| 1 Jan 1999 | INR | 329 | 335 | 327.45 | 329.05 | 65.81 | -0.95 (-0.29%) | 3,500 |
| 31 Dec 1998 | INR | 340 | 355.75 | 325 | 330 | 66 | +0.6 (+0.18%) | 21,300 |
| 30 Dec 1998 | INR | 321 | 329.4 | 321 | 329.4 | 65.88 | +24.4 (+8%) | 3,550 |
| 29 Dec 1998 | INR | 280 | 306.95 | 280 | 305 | 61 | +17.95 (+6.25%) | 13,050 |
| 28 Dec 1998 | INR | 268.05 | 287.05 | 268 | 287.05 | 57.41 | +16.95 (+6.28%) | 13,550 |
