| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1998 | INR | 281.75 | 282 | 267.7 | 270.1 | 54.02 | -13.9 (-4.89%) | 4,850 |
| 23 Dec 1998 | INR | 270.5 | 285 | 270.5 | 284 | 56.8 | +17 (+6.37%) | 11,650 |
| 22 Dec 1998 | INR | 265 | 272.25 | 261 | 267 | 53.4 | -0.5 (-0.19%) | 13,300 |
| 21 Dec 1998 | INR | 264.9 | 275 | 264.9 | 267.5 | 53.5 | +6.6 (+2.53%) | 8,050 |
| 18 Dec 1998 | INR | 260.5 | 265 | 257.05 | 260.9 | 52.18 | -2.9 (-1.10%) | 10,750 |
| 17 Dec 1998 | INR | 265 | 283 | 255 | 263.8 | 52.76 | -0.1 (-0.04%) | 20,900 |
| 16 Dec 1998 | INR | 270 | 270 | 253 | 263.9 | 52.78 | -10.85 (-3.95%) | 25,600 |
| 15 Dec 1998 | INR | 282 | 289.95 | 270.5 | 274.75 | 54.95 | -11.25 (-3.93%) | 24,450 |
| 14 Dec 1998 | INR | 318.5 | 326 | 286 | 286 | 57.2 | -16.2 (-5.36%) | 32,500 |
| 11 Dec 1998 | INR | 302.2 | 302.2 | 282 | 302.2 | 60.44 | +22.4 (+8.01%) | 16,200 |
| 10 Dec 1998 | INR | 278.85 | 279.8 | 278.85 | 279.8 | 55.96 | +20.75 (+8.01%) | 3,400 |
| 9 Dec 1998 | INR | 259.05 | 259.05 | 259.05 | 259.05 | 51.81 | +19.2 (+8.01%) | 550 |
| 8 Dec 1998 | INR | 239.85 | 239.85 | 239.85 | 239.85 | 47.97 | +17.8 (+8.02%) | 500 |
| 7 Dec 1998 | INR | 222.05 | 222.05 | 222.05 | 222.05 | 44.41 | +16.45 (+8.00%) | 1,850 |
| 4 Dec 1998 | INR | 210.7 | 217.85 | 205.2 | 205.6 | 41.12 | +3.9 (+1.93%) | 3,600 |
| 3 Dec 1998 | INR | 196.9 | 201.7 | 193 | 201.7 | 40.34 | +14.95 (+8.01%) | 2,900 |
| 2 Dec 1998 | INR | 185.5 | 189.85 | 185.5 | 186.75 | 37.35 | +5.75 (+3.18%) | 750 |
| 1 Dec 1998 | INR | 182 | 182.9 | 181 | 181 | 36.2 | +3.75 (+2.12%) | 2,100 |
| 30 Nov 1998 | INR | 182.8 | 184.95 | 177.25 | 177.25 | 35.45 | -4.35 (-2.40%) | 750 |
| 28 Nov 1998 | INR | 179.5 | 187.55 | 179.5 | 181.6 | 36.32 | -1.3 (-0.71%) | 850 |
| 27 Nov 1998 | INR | 180.35 | 182.9 | 180 | 182.9 | 36.58 | -3.5 (-1.88%) | 750 |
| 26 Nov 1998 | INR | 181 | 192 | 181 | 186.4 | 37.28 | -0.85 (-0.45%) | 1,400 |
| 24 Nov 1998 | INR | 194.8 | 200 | 186.1 | 187.25 | 37.45 | +0.1 (+0.05%) | 3,050 |
| 23 Nov 1998 | INR | 192 | 193 | 187.15 | 187.15 | 37.43 | -8.25 (-4.22%) | 1,250 |
| 20 Nov 1998 | INR | 196.1 | 197.75 | 192.75 | 195.4 | 39.08 | -1.6 (-0.81%) | 1,750 |
| 19 Nov 1998 | INR | 203 | 206.95 | 197 | 197 | 39.4 | -1.2 (-0.61%) | 5,550 |
| 18 Nov 1998 | INR | 186.1 | 198.2 | 186.1 | 198.2 | 39.64 | +18.15 (+10.08%) | 3,500 |
| 17 Nov 1998 | INR | 186 | 189.35 | 180.05 | 180.05 | 36.01 | -4.95 (-2.68%) | 1,850 |
| 16 Nov 1998 | INR | 185 | 188 | 182.5 | 185 | 37 | +0.9 (+0.49%) | 1,100 |
| 13 Nov 1998 | INR | 184 | 187.75 | 182.5 | 184.1 | 36.82 | -1.2 (-0.65%) | 850 |
