| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1998 | INR | 185 | 185.3 | 183 | 185.3 | 37.06 | +0.3 (+0.16%) | 7,900 |
| 11 Nov 1998 | INR | 186.7 | 186.7 | 183 | 185 | 37 | 0.0 (0.0%) | 7,550 |
| 10 Nov 1998 | INR | 186 | 187 | 184 | 185 | 37 | -2.95 (-1.57%) | 900 |
| 9 Nov 1998 | INR | 178.05 | 187.95 | 178 | 187.95 | 37.59 | +5.95 (+3.27%) | 1,550 |
| 6 Nov 1998 | INR | 177 | 182 | 177 | 182 | 36.4 | +7 (+4%) | 1,150 |
| 5 Nov 1998 | INR | 170 | 175 | 170 | 175 | 35 | +3.7 (+2.16%) | 650 |
| 3 Nov 1998 | INR | 173.05 | 176 | 171.3 | 171.3 | 34.26 | -7.7 (-4.30%) | 1,850 |
| 2 Nov 1998 | INR | 185 | 185 | 176 | 179 | 35.8 | +4 (+2.29%) | 1,050 |
| 31 Oct 1998 | INR | 175 | 175 | 175 | 175 | 35 | -1 (-0.57%) | 100 |
| 30 Oct 1998 | INR | 182 | 182 | 176 | 176 | 35.2 | -7 (-3.83%) | 1,100 |
| 29 Oct 1998 | INR | 184.95 | 185 | 183 | 183 | 36.6 | -6.45 (-3.40%) | 1,500 |
| 28 Oct 1998 | INR | 195 | 195 | 186.55 | 189.45 | 37.89 | -0.55 (-0.29%) | 2,250 |
| 27 Oct 1998 | INR | 180 | 190 | 180 | 190 | 38 | +11.6 (+6.50%) | 3,800 |
| 26 Oct 1998 | INR | 177 | 182 | 177 | 178.4 | 35.68 | +3.45 (+1.97%) | 2,450 |
| 23 Oct 1998 | INR | 171 | 178 | 170 | 174.95 | 34.99 | +6.2 (+3.67%) | 700 |
| 22 Oct 1998 | INR | 172 | 172 | 168.05 | 168.75 | 33.75 | +4.05 (+2.46%) | 700 |
| 20 Oct 1998 | INR | 161.25 | 165.95 | 160 | 164.7 | 32.94 | -4.3 (-2.54%) | 2,600 |
| 19 Oct 1998 | INR | 171.5 | 176.95 | 169 | 169 | 33.8 | -8 (-4.52%) | 500 |
| 16 Oct 1998 | INR | 177 | 178.8 | 177 | 177 | 35.4 | -1.9 (-1.06%) | 750 |
| 15 Oct 1998 | INR | 177.25 | 178.9 | 176.9 | 178.9 | 35.78 | +1.9 (+1.07%) | 1,350 |
| 14 Oct 1998 | INR | 174.5 | 177 | 170 | 177 | 35.4 | +14.95 (+9.23%) | 1,700 |
| 13 Oct 1998 | INR | 175 | 175 | 162.05 | 162.05 | 32.41 | -13.95 (-7.93%) | 2,650 |
| 12 Oct 1998 | INR | 180 | 180 | 176 | 176 | 35.2 | -6 (-3.30%) | 850 |
| 9 Oct 1998 | INR | 171 | 185 | 171 | 182 | 36.4 | -1 (-0.55%) | 2,650 |
| 8 Oct 1998 | INR | 191 | 196 | 183 | 183 | 36.6 | +0.95 (+0.52%) | 7,050 |
| 7 Oct 1998 | INR | 171 | 182.05 | 171 | 182.05 | 36.41 | +14.7 (+8.78%) | 1,350 |
| 6 Oct 1998 | INR | 168.1 | 172.9 | 165.85 | 167.35 | 33.47 | -12.15 (-6.77%) | 4,400 |
| 5 Oct 1998 | INR | 183 | 183 | 179.5 | 179.5 | 35.9 | -15.45 (-7.93%) | 1,700 |
| 30 Sep 1998 | INR | 196 | 197.1 | 186 | 194.95 | 38.99 | -6.7 (-3.32%) | 7,950 |
| 29 Sep 1998 | INR | 212 | 216.9 | 201.65 | 201.65 | 40.33 | -15.95 (-7.33%) | 12,550 |
