| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 1998 | INR | 205.9 | 225 | 205 | 217.6 | 43.52 | +7.6 (+3.62%) | 18,200 |
| 25 Sep 1998 | INR | 211.95 | 212 | 207.3 | 210 | 42 | -0.8 (-0.38%) | 6,500 |
| 24 Sep 1998 | INR | 213 | 213.7 | 210 | 210.8 | 42.16 | -0.2 (-0.09%) | 5,650 |
| 23 Sep 1998 | INR | 214 | 214 | 211 | 211 | 42.2 | -1.45 (-0.68%) | 4,800 |
| 22 Sep 1998 | INR | 212 | 212.75 | 209.55 | 212.45 | 42.49 | +0.15 (+0.07%) | 7,500 |
| 21 Sep 1998 | INR | 208.05 | 212.95 | 208.05 | 212.3 | 42.46 | +0.95 (+0.45%) | 3,400 |
| 18 Sep 1998 | INR | 210 | 214.5 | 210 | 211.35 | 42.27 | -1.55 (-0.73%) | 3,400 |
| 17 Sep 1998 | INR | 210.2 | 212.9 | 210 | 212.9 | 42.58 | +0.65 (+0.31%) | 1,300 |
| 16 Sep 1998 | INR | 212.4 | 214 | 212.25 | 212.25 | 42.45 | -2 (-0.93%) | 1,950 |
| 15 Sep 1998 | INR | 213 | 214.25 | 212.75 | 214.25 | 42.85 | +1.15 (+0.54%) | 1,200 |
| 14 Sep 1998 | INR | 216 | 216 | 212 | 213.1 | 42.62 | -0.9 (-0.42%) | 1,500 |
| 11 Sep 1998 | INR | 212.5 | 214 | 210 | 214 | 42.8 | +0.5 (+0.23%) | 2,700 |
| 10 Sep 1998 | INR | 211.2 | 214.25 | 211.2 | 213.5 | 42.7 | -1 (-0.47%) | 4,050 |
| 9 Sep 1998 | INR | 214 | 219.9 | 214 | 214.5 | 42.9 | +0.5 (+0.23%) | 5,600 |
| 8 Sep 1998 | INR | 210 | 214.95 | 209.25 | 214 | 42.8 | 0.0 (0.0%) | 3,600 |
| 7 Sep 1998 | INR | 217.6 | 218 | 212 | 214 | 42.8 | 0.0 (0.0%) | 3,900 |
| 4 Sep 1998 | INR | 216 | 216 | 205.6 | 214 | 42.8 | -3.25 (-1.50%) | 5,300 |
| 3 Sep 1998 | INR | 216 | 219.9 | 215.6 | 217.25 | 43.45 | -0.75 (-0.34%) | 4,150 |
| 2 Sep 1998 | INR | 223 | 223 | 213.55 | 218 | 43.6 | -5 (-2.24%) | 5,300 |
| 1 Sep 1998 | INR | 220 | 223.85 | 220 | 223 | 44.6 | -5.5 (-2.41%) | 6,900 |
| 31 Aug 1998 | INR | 227 | 232 | 227 | 228.5 | 45.7 | -3.3 (-1.42%) | 5,850 |
| 28 Aug 1998 | INR | 224 | 234.3 | 224 | 231.8 | 46.36 | +14.85 (+6.84%) | 14,800 |
| 27 Aug 1998 | INR | 216.95 | 216.95 | 216.95 | 216.95 | 43.39 | +18.3 (+9.21%) | 200 |
| 25 Aug 1998 | INR | 191 | 203.9 | 190 | 198.65 | 39.73 | +10.15 (+5.38%) | 11,050 |
| 24 Aug 1998 | INR | 182.1 | 191.95 | 180 | 188.5 | 37.7 | +4 (+2.17%) | 4,300 |
| 21 Aug 1998 | INR | 189.25 | 190 | 183 | 184.5 | 36.9 | -10.5 (-5.38%) | 3,050 |
| 20 Aug 1998 | INR | 190.2 | 195 | 190 | 195 | 39 | +2 (+1.04%) | 4,300 |
| 19 Aug 1998 | INR | 186.5 | 195 | 186.5 | 193 | 38.6 | +8.95 (+4.86%) | 3,600 |
| 18 Aug 1998 | INR | 189 | 189 | 184 | 184.05 | 36.81 | -12.45 (-6.34%) | 7,750 |
| 17 Aug 1998 | INR | 216 | 222.4 | 196.5 | 196.5 | 39.3 | -16.65 (-7.81%) | 6,250 |
