| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1998 | INR | 200.75 | 217.75 | 200.75 | 213.15 | 42.63 | +11.05 (+5.47%) | 10,250 |
| 13 Aug 1998 | INR | 199 | 210 | 195 | 202.1 | 40.42 | +7.1 (+3.64%) | 13,950 |
| 12 Aug 1998 | INR | 183 | 195.5 | 183 | 195 | 39 | +14 (+7.73%) | 6,100 |
| 11 Aug 1998 | INR | 180 | 181 | 177 | 181 | 36.2 | +11.5 (+6.78%) | 1,150 |
| 10 Aug 1998 | INR | 157 | 169.6 | 157 | 169.5 | 33.9 | +12.5 (+7.96%) | 350 |
| 7 Aug 1998 | INR | 155.5 | 164.2 | 155.5 | 157 | 31.4 | +5 (+3.29%) | 450 |
| 4 Aug 1998 | INR | 151 | 152 | 151 | 152 | 30.4 | +1 (+0.66%) | 200 |
| 3 Aug 1998 | INR | 151.9 | 151.9 | 149.65 | 151 | 30.2 | +1 (+0.67%) | 450 |
| 31 Jul 1998 | INR | 150 | 150 | 150 | 150 | 30 | +1.5 (+1.01%) | 150 |
| 30 Jul 1998 | INR | 149 | 149 | 148.5 | 148.5 | 29.7 | 0.0 (0.0%) | 200 |
