| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 3,611 | 3,628.25 | 3,591 | 3,599.15 | 3,599.15 | -12.05 (-0.33%) | 17,784 |
| 30 Jun 2021 | INR | 3,621.9 | 3,650 | 3,601.15 | 3,611.2 | 3,611.2 | -10.7 (-0.30%) | 21,962 |
| 29 Jun 2021 | INR | 3,626.05 | 3,669.85 | 3,610 | 3,621.9 | 3,621.9 | -29.55 (-0.81%) | 15,147 |
| 28 Jun 2021 | INR | 3,649 | 3,671.75 | 3,635 | 3,651.45 | 3,651.45 | +9.7 (+0.27%) | 17,106 |
| 25 Jun 2021 | INR | 3,675 | 3,675 | 3,635 | 3,641.75 | 3,641.75 | -7.9 (-0.22%) | 10,230 |
| 24 Jun 2021 | INR | 3,668 | 3,679.95 | 3,634 | 3,649.65 | 3,649.65 | -17.45 (-0.48%) | 10,315 |
| 23 Jun 2021 | INR | 3,701 | 3,713.85 | 3,652 | 3,667.1 | 3,667.1 | -25.65 (-0.69%) | 13,755 |
| 22 Jun 2021 | INR | 3,689.75 | 3,725 | 3,674.35 | 3,692.75 | 3,692.75 | +3 (+0.08%) | 17,611 |
| 21 Jun 2021 | INR | 3,650.25 | 3,746.5 | 3,640.45 | 3,689.75 | 3,689.75 | -0.4 (-0.01%) | 17,009 |
| 18 Jun 2021 | INR | 3,741 | 3,755.2 | 3,650 | 3,690.15 | 3,690.15 | -45.45 (-1.22%) | 27,126 |
| 17 Jun 2021 | INR | 3,751 | 3,781 | 3,720 | 3,735.6 | 3,735.6 | -37.45 (-0.99%) | 30,869 |
| 16 Jun 2021 | INR | 3,780 | 3,822.05 | 3,763.15 | 3,773.05 | 3,773.05 | -35.35 (-0.93%) | 18,371 |
| 15 Jun 2021 | INR | 3,825 | 3,844.5 | 3,785 | 3,808.4 | 3,808.4 | -5.2 (-0.14%) | 21,763 |
| 14 Jun 2021 | INR | 3,780.4 | 3,900 | 3,740 | 3,813.6 | 3,813.6 | +33.2 (+0.88%) | 96,987 |
| 11 Jun 2021 | INR | 3,788 | 3,794.45 | 3,762 | 3,780.4 | 3,780.4 | +3.8 (+0.10%) | 19,089 |
| 10 Jun 2021 | INR | 3,784.8 | 3,795 | 3,765.2 | 3,776.6 | 3,776.6 | +0.05 (+0.0%) | 13,996 |
| 9 Jun 2021 | INR | 3,822.1 | 3,836 | 3,760 | 3,776.55 | 3,776.55 | -28.9 (-0.76%) | 18,649 |
| 8 Jun 2021 | INR | 3,814 | 3,835 | 3,791 | 3,805.45 | 3,805.45 | +9.65 (+0.25%) | 20,367 |
| 7 Jun 2021 | INR | 3,845 | 3,845 | 3,783.4 | 3,795.8 | 3,795.8 | +1.85 (+0.05%) | 12,807 |
| 4 Jun 2021 | INR | 3,764.75 | 3,939 | 3,759.95 | 3,793.95 | 3,793.95 | +29.2 (+0.78%) | 89,378 |
| 3 Jun 2021 | INR | 3,787.85 | 3,787.85 | 3,752 | 3,764.75 | 3,764.75 | -4.25 (-0.11%) | 16,434 |
| 2 Jun 2021 | INR | 3,769 | 3,806.45 | 3,742 | 3,769 | 3,769 | +9.2 (+0.24%) | 15,979 |
| 1 Jun 2021 | INR | 3,797 | 3,812 | 3,740 | 3,759.8 | 3,759.8 | -18.15 (-0.48%) | 15,252 |
| 31 May 2021 | INR | 3,751 | 3,845.25 | 3,751 | 3,777.95 | 3,777.95 | -2.05 (-0.05%) | 30,584 |
| 28 May 2021 | INR | 3,817.8 | 3,817.8 | 3,775 | 3,780 | 3,780 | -18.8 (-0.49%) | 18,170 |
| 27 May 2021 | INR | 3,901 | 3,905.4 | 3,791 | 3,798.8 | 3,798.8 | -94.55 (-2.43%) | 37,913 |
| 26 May 2021 | INR | 3,925 | 3,960 | 3,875 | 3,893.35 | 3,893.35 | +33.8 (+0.88%) | 66,020 |
| 25 May 2021 | INR | 3,867.5 | 3,898.35 | 3,842.1 | 3,859.55 | 3,859.55 | +27.4 (+0.72%) | 46,111 |
| 24 May 2021 | INR | 3,773.85 | 3,872.9 | 3,766.35 | 3,832.15 | 3,832.15 | +58.3 (+1.54%) | 70,671 |
| 21 May 2021 | INR | 3,775 | 3,798.95 | 3,766.5 | 3,773.85 | 3,773.85 | +4.25 (+0.11%) | 12,349 |
