| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 3,415.15 | 3,448.2 | 3,247.8 | 3,303.5 | 3,303.5 | -126.35 (-3.68%) | 136,094 |
| 1 Apr 2021 | INR | 3,040 | 3,548 | 3,030.05 | 3,429.85 | 3,429.85 | +420.55 (+13.98%) | 378,308 |
| 31 Mar 2021 | INR | 3,030 | 3,063.05 | 3,005 | 3,009.3 | 3,009.3 | -31.4 (-1.03%) | 41,983 |
| 30 Mar 2021 | INR | 3,097.6 | 3,119.85 | 3,034 | 3,040.7 | 3,040.7 | -25.95 (-0.85%) | 35,628 |
| 26 Mar 2021 | INR | 3,100 | 3,142.55 | 3,061 | 3,066.65 | 3,066.65 | -46.35 (-1.49%) | 55,486 |
| 25 Mar 2021 | INR | 3,135.25 | 3,184.3 | 3,093.35 | 3,113 | 3,113 | -72.25 (-2.27%) | 52,210 |
| 24 Mar 2021 | INR | 3,290 | 3,292 | 3,160 | 3,185.25 | 3,185.25 | -133.7 (-4.03%) | 38,086 |
| 23 Mar 2021 | INR | 3,341.5 | 3,364 | 3,291 | 3,318.95 | 3,318.95 | +26.95 (+0.82%) | 51,443 |
| 22 Mar 2021 | INR | 3,265.5 | 3,384.85 | 3,213.1 | 3,292 | 3,292 | +43.6 (+1.34%) | 118,907 |
| 19 Mar 2021 | INR | 3,191.7 | 3,280.05 | 3,156.05 | 3,248.4 | 3,248.4 | +66.7 (+2.10%) | 48,978 |
| 18 Mar 2021 | INR | 3,226 | 3,295 | 3,169.05 | 3,181.7 | 3,181.7 | -8.4 (-0.26%) | 45,730 |
| 17 Mar 2021 | INR | 3,199 | 3,225 | 3,160 | 3,190.1 | 3,190.1 | +8.75 (+0.28%) | 51,784 |
| 16 Mar 2021 | INR | 3,281 | 3,297.9 | 3,171 | 3,181.35 | 3,181.35 | -132 (-3.98%) | 106,561 |
| 15 Mar 2021 | INR | 3,365 | 3,393.95 | 3,300 | 3,313.35 | 3,313.35 | -104.6 (-3.06%) | 50,334 |
| 12 Mar 2021 | INR | 3,445 | 3,489.95 | 3,365.55 | 3,417.95 | 3,417.95 | +3.15 (+0.09%) | 62,456 |
| 10 Mar 2021 | INR | 3,420 | 3,440 | 3,402.25 | 3,414.8 | 3,414.8 | +0.3 (+0.01%) | 12,034 |
| 9 Mar 2021 | INR | 3,456.75 | 3,462.5 | 3,400 | 3,414.5 | 3,414.5 | -24.1 (-0.70%) | 24,343 |
| 8 Mar 2021 | INR | 3,460 | 3,495 | 3,431 | 3,438.6 | 3,438.6 | -19 (-0.55%) | 17,045 |
| 5 Mar 2021 | INR | 3,498 | 3,502.9 | 3,450 | 3,457.6 | 3,457.6 | -41.25 (-1.18%) | 14,730 |
| 4 Mar 2021 | INR | 3,488 | 3,540.05 | 3,445 | 3,498.85 | 3,498.85 | +17.25 (+0.50%) | 17,081 |
| 3 Mar 2021 | INR | 3,479.15 | 3,542.9 | 3,467 | 3,481.6 | 3,481.6 | +11.45 (+0.33%) | 32,380 |
| 2 Mar 2021 | INR | 3,472 | 3,493.85 | 3,441 | 3,470.15 | 3,470.15 | +14.3 (+0.41%) | 24,051 |
| 1 Mar 2021 | INR | 3,472 | 3,500 | 3,440.15 | 3,455.85 | 3,455.85 | +19.6 (+0.57%) | 22,118 |
| 26 Feb 2021 | INR | 3,500 | 3,500 | 3,419.95 | 3,436.25 | 3,436.25 | -69.35 (-1.98%) | 24,730 |
| 25 Feb 2021 | INR | 3,535.85 | 3,535.85 | 3,500 | 3,505.6 | 3,505.6 | +19.65 (+0.56%) | 15,028 |
| 24 Feb 2021 | INR | 3,461 | 3,528 | 3,110.25 | 3,485.95 | 3,485.95 | +28.1 (+0.81%) | 13,008 |
| 23 Feb 2021 | INR | 3,554.05 | 3,554.05 | 3,440 | 3,457.85 | 3,457.85 | -106.2 (-2.98%) | 53,732 |
| 22 Feb 2021 | INR | 3,654 | 3,654.1 | 3,550 | 3,564.05 | 3,564.05 | -61.35 (-1.69%) | 22,343 |
| 19 Feb 2021 | INR | 3,666 | 3,679.95 | 3,611 | 3,625.4 | 3,625.4 | -39.35 (-1.07%) | 25,768 |
| 18 Feb 2021 | INR | 3,700 | 3,729.95 | 3,651 | 3,664.75 | 3,664.75 | -27.3 (-0.74%) | 38,855 |
