| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 3,785 | 3,790 | 3,672 | 3,692.05 | 3,692.05 | -76.8 (-2.04%) | 31,870 |
| 16 Feb 2021 | INR | 3,700 | 4,050 | 3,700 | 3,768.85 | 3,768.85 | +138.1 (+3.80%) | 258,002 |
| 15 Feb 2021 | INR | 3,689 | 3,700 | 3,619.25 | 3,630.75 | 3,630.75 | -39.6 (-1.08%) | 24,700 |
| 12 Feb 2021 | INR | 3,722 | 3,738.5 | 3,649.95 | 3,670.35 | 3,670.35 | -48.15 (-1.29%) | 27,946 |
| 11 Feb 2021 | INR | 3,730 | 3,790 | 3,696.6 | 3,718.5 | 3,718.5 | +17.85 (+0.48%) | 32,764 |
| 10 Feb 2021 | INR | 3,778 | 3,788 | 3,684.2 | 3,700.65 | 3,700.65 | -47.9 (-1.28%) | 39,476 |
| 9 Feb 2021 | INR | 3,750 | 3,885.7 | 3,701 | 3,748.55 | 3,748.55 | -142.45 (-3.66%) | 175,133 |
| 8 Feb 2021 | INR | 3,908.55 | 3,960 | 3,880.1 | 3,891 | 3,891 | -7.75 (-0.20%) | 36,481 |
| 5 Feb 2021 | INR | 3,889.8 | 3,942.2 | 3,875.35 | 3,898.75 | 3,898.75 | +50.6 (+1.31%) | 42,429 |
| 4 Feb 2021 | INR | 3,750 | 3,855 | 3,739.7 | 3,848.15 | 3,848.15 | +123.85 (+3.33%) | 52,987 |
| 3 Feb 2021 | INR | 3,660 | 3,750.95 | 3,620.25 | 3,724.3 | 3,724.3 | +89.35 (+2.46%) | 43,939 |
| 2 Feb 2021 | INR | 3,671.95 | 3,715.05 | 3,612.3 | 3,634.95 | 3,634.95 | -18.4 (-0.50%) | 29,463 |
| 1 Feb 2021 | INR | 3,650.35 | 3,699 | 3,601 | 3,653.35 | 3,653.35 | +27.9 (+0.77%) | 31,764 |
| 29 Jan 2021 | INR | 3,755 | 3,780 | 3,600 | 3,625.45 | 3,625.45 | -96.1 (-2.58%) | 41,670 |
| 28 Jan 2021 | INR | 3,755 | 3,755 | 3,650 | 3,721.55 | 3,721.55 | -36.2 (-0.96%) | 37,524 |
| 27 Jan 2021 | INR | 3,552.3 | 3,863 | 3,540 | 3,757.75 | 3,757.75 | +165.95 (+4.62%) | 279,734 |
| 25 Jan 2021 | INR | 3,724.7 | 3,743.95 | 3,565 | 3,591.8 | 3,591.8 | -132.9 (-3.57%) | 118,466 |
| 22 Jan 2021 | INR | 3,790 | 3,800 | 3,710 | 3,724.7 | 3,724.7 | -85.5 (-2.24%) | 80,950 |
| 21 Jan 2021 | INR | 3,966 | 3,966 | 3,773.15 | 3,810.2 | 3,810.2 | -119.1 (-3.03%) | 134,519 |
| 20 Jan 2021 | INR | 4,046.5 | 4,060 | 3,911 | 3,929.3 | 3,929.3 | -117.2 (-2.90%) | 90,507 |
| 19 Jan 2021 | INR | 4,040 | 4,082.3 | 4,001 | 4,046.5 | 4,046.5 | +20.65 (+0.51%) | 36,745 |
| 18 Jan 2021 | INR | 4,205 | 4,205 | 3,990 | 4,025.85 | 4,025.85 | -191.75 (-4.55%) | 92,296 |
| 15 Jan 2021 | INR | 4,260 | 4,277 | 4,195 | 4,217.6 | 4,217.6 | -13.4 (-0.32%) | 45,139 |
| 14 Jan 2021 | INR | 4,277 | 4,300 | 4,150.05 | 4,231 | 4,231 | -45.8 (-1.07%) | 49,634 |
| 13 Jan 2021 | INR | 4,350.4 | 4,400 | 4,230 | 4,276.8 | 4,276.8 | -86.6 (-1.98%) | 64,283 |
| 12 Jan 2021 | INR | 4,370 | 4,417 | 4,345 | 4,363.4 | 4,363.4 | -1.6 (-0.04%) | 45,588 |
| 11 Jan 2021 | INR | 4,417.65 | 4,435 | 4,325 | 4,365 | 4,365 | -27.45 (-0.62%) | 47,129 |
| 8 Jan 2021 | INR | 4,391 | 4,450 | 4,360 | 4,392.45 | 4,392.45 | +28.5 (+0.65%) | 69,303 |
| 7 Jan 2021 | INR | 4,468 | 4,517 | 4,340 | 4,363.95 | 4,363.95 | -104 (-2.33%) | 92,856 |
| 6 Jan 2021 | INR | 4,564.05 | 4,597.65 | 4,460 | 4,467.95 | 4,467.95 | -96.1 (-2.11%) | 88,085 |
