| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 4,650 | 4,655 | 4,501.2 | 4,564.05 | 4,564.05 | -101.9 (-2.18%) | 131,495 |
| 4 Jan 2021 | INR | 4,840 | 4,910 | 4,600 | 4,665.95 | 4,665.95 | +37.55 (+0.81%) | 413,070 |
| 1 Jan 2021 | INR | 4,639 | 4,675 | 4,613.35 | 4,628.4 | 4,628.4 | +9.2 (+0.20%) | 133,878 |
| 31 Dec 2020 | INR | 4,654 | 4,730 | 4,605 | 4,619.2 | 4,619.2 | -23.1 (-0.50%) | 248,498 |
| 30 Dec 2020 | INR | 4,557.4 | 4,772 | 4,458.95 | 4,642.3 | 4,642.3 | +103.25 (+2.27%) | 700,072 |
| 29 Dec 2020 | INR | 4,500 | 4,575 | 4,480 | 4,539.05 | 4,539.05 | +80.65 (+1.81%) | 123,831 |
| 28 Dec 2020 | INR | 4,499 | 4,499 | 4,405 | 4,458.4 | 4,458.4 | +138.55 (+3.21%) | 142,920 |
| 24 Dec 2020 | INR | 4,390 | 4,419 | 4,310 | 4,319.85 | 4,319.85 | +21.7 (+0.50%) | 77,055 |
| 23 Dec 2020 | INR | 4,289 | 4,450 | 4,251 | 4,298.15 | 4,298.15 | +121.85 (+2.92%) | 103,627 |
| 22 Dec 2020 | INR | 4,285.15 | 4,360 | 4,055.05 | 4,176.3 | 4,176.3 | -101.55 (-2.37%) | 60,024 |
| 21 Dec 2020 | INR | 4,377.2 | 4,429.9 | 4,180 | 4,277.85 | 4,277.85 | -68.95 (-1.59%) | 41,150 |
| 18 Dec 2020 | INR | 4,399 | 4,417.75 | 4,334 | 4,346.8 | 4,346.8 | -53.65 (-1.22%) | 30,141 |
| 17 Dec 2020 | INR | 4,405.5 | 4,460 | 4,391 | 4,400.45 | 4,400.45 | -23.6 (-0.53%) | 22,347 |
| 16 Dec 2020 | INR | 4,440 | 4,470 | 4,409 | 4,424.05 | 4,424.05 | -10.85 (-0.24%) | 23,938 |
| 15 Dec 2020 | INR | 4,470 | 4,470 | 4,410 | 4,434.9 | 4,434.9 | -42.1 (-0.94%) | 28,651 |
| 14 Dec 2020 | INR | 4,509 | 4,549 | 4,465 | 4,477 | 4,477 | -26 (-0.58%) | 24,829 |
| 11 Dec 2020 | INR | 4,499 | 4,538 | 4,480 | 4,503 | 4,503 | +15.35 (+0.34%) | 21,182 |
| 10 Dec 2020 | INR | 4,548 | 4,574.95 | 4,440 | 4,487.65 | 4,487.65 | -106 (-2.31%) | 46,584 |
| 9 Dec 2020 | INR | 4,630 | 4,650 | 4,583.1 | 4,593.65 | 4,593.65 | +4.65 (+0.10%) | 56,979 |
| 8 Dec 2020 | INR | 4,664 | 4,664 | 4,551 | 4,589 | 4,589 | -19.3 (-0.42%) | 50,821 |
| 7 Dec 2020 | INR | 4,515 | 4,624.95 | 4,515 | 4,608.3 | 4,608.3 | +100.4 (+2.23%) | 87,397 |
| 4 Dec 2020 | INR | 4,544 | 4,558.95 | 4,493 | 4,507.9 | 4,507.9 | -21.1 (-0.47%) | 21,563 |
| 3 Dec 2020 | INR | 4,529 | 4,550 | 4,507.9 | 4,529 | 4,529 | +26 (+0.58%) | 31,238 |
| 2 Dec 2020 | INR | 4,544.6 | 4,545.1 | 4,491 | 4,503 | 4,503 | -25.45 (-0.56%) | 35,121 |
| 1 Dec 2020 | INR | 4,550 | 4,578 | 4,505.2 | 4,528.45 | 4,528.45 | -10.45 (-0.23%) | 37,577 |
| 27 Nov 2020 | INR | 4,500 | 4,577 | 4,400 | 4,538.9 | 4,538.9 | +33.1 (+0.73%) | 101,740 |
| 26 Nov 2020 | INR | 4,471.3 | 4,599 | 4,379.65 | 4,505.8 | 4,505.8 | -5.8 (-0.13%) | 142,157 |
| 25 Nov 2020 | INR | 4,561.8 | 4,579.9 | 4,490 | 4,511.6 | 4,511.6 | -21.5 (-0.47%) | 61,781 |
| 24 Nov 2020 | INR | 4,600 | 4,612.95 | 4,501 | 4,533.1 | 4,533.1 | +81.5 (+1.83%) | 192,535 |
| 23 Nov 2020 | INR | 4,427 | 4,561 | 4,405 | 4,451.6 | 4,451.6 | +54.6 (+1.24%) | 172,824 |
