| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 6,260.55 | 6,341.45 | 6,131 | 6,194.5 | 6,194.5 | -57.95 (-0.93%) | 6,273 |
| 12 Jan 2024 | INR | 6,297.7 | 6,386.65 | 6,117.15 | 6,252.45 | 6,252.45 | -42.35 (-0.67%) | 19,828 |
| 11 Jan 2024 | INR | 6,629.75 | 6,629.75 | 6,270 | 6,294.8 | 6,294.8 | -346.35 (-5.22%) | 102,745 |
| 10 Jan 2024 | INR | 5,652.7 | 6,760 | 5,620 | 6,641.15 | 6,641.15 | +988.45 (+17.49%) | 359,029 |
| 9 Jan 2024 | INR | 5,739.85 | 5,739.85 | 5,566.35 | 5,652.7 | 5,652.7 | -14.5 (-0.26%) | 11,700 |
| 8 Jan 2024 | INR | 5,570 | 5,740 | 5,508 | 5,667.2 | 5,667.2 | +104.15 (+1.87%) | 16,778 |
| 5 Jan 2024 | INR | 5,586.45 | 5,677.95 | 5,510 | 5,563.05 | 5,563.05 | -23.4 (-0.42%) | 9,652 |
| 4 Jan 2024 | INR | 5,686.05 | 5,732 | 5,556.9 | 5,586.45 | 5,586.45 | -99.9 (-1.76%) | 10,189 |
| 3 Jan 2024 | INR | 5,698.05 | 5,796 | 5,650 | 5,686.35 | 5,686.35 | -11.7 (-0.21%) | 21,464 |
| 2 Jan 2024 | INR | 5,612.1 | 5,759 | 5,523 | 5,698.05 | 5,698.05 | +52.65 (+0.93%) | 30,876 |
| 1 Jan 2024 | INR | 5,500 | 5,690 | 5,500 | 5,645.4 | 5,645.4 | +118.8 (+2.15%) | 30,202 |
| 29 Dec 2023 | INR | 5,607.05 | 5,616.4 | 5,490.7 | 5,526.6 | 5,526.6 | -75.3 (-1.34%) | 20,119 |
| 28 Dec 2023 | INR | 5,550.25 | 5,669 | 5,519.05 | 5,601.9 | 5,601.9 | +38.6 (+0.69%) | 48,496 |
| 27 Dec 2023 | INR | 5,644.6 | 5,734 | 5,502 | 5,563.3 | 5,563.3 | -81.3 (-1.44%) | 152,859 |
| 26 Dec 2023 | INR | 5,329.1 | 5,758 | 5,158.2 | 5,644.6 | 5,644.6 | +315.5 (+5.92%) | 327,921 |
| 22 Dec 2023 | INR | 4,791.4 | 5,494.7 | 4,775 | 5,329.1 | 5,329.1 | +594.35 (+12.55%) | 462,600 |
| 21 Dec 2023 | INR | 4,650 | 4,900 | 4,650 | 4,734.75 | 4,734.75 | +118.75 (+2.57%) | 60,043 |
| 20 Dec 2023 | INR | 4,656.65 | 4,686.65 | 4,600.7 | 4,616 | 4,616 | -40.65 (-0.87%) | 5,411 |
| 19 Dec 2023 | INR | 4,666.05 | 4,696 | 4,630 | 4,656.65 | 4,656.65 | -9.4 (-0.20%) | 4,820 |
| 18 Dec 2023 | INR | 4,631.6 | 4,688 | 4,607.55 | 4,666.05 | 4,666.05 | +34.45 (+0.74%) | 6,861 |
| 15 Dec 2023 | INR | 4,719.8 | 4,720 | 4,616 | 4,631.6 | 4,631.6 | -78.5 (-1.67%) | 5,831 |
| 14 Dec 2023 | INR | 4,726 | 4,749.8 | 4,670 | 4,710.1 | 4,710.1 | -17.8 (-0.38%) | 5,465 |
| 13 Dec 2023 | INR | 4,700 | 4,738.65 | 4,686.25 | 4,727.9 | 4,727.9 | +41.35 (+0.88%) | 2,546 |
| 12 Dec 2023 | INR | 4,735.4 | 4,760 | 4,619.25 | 4,686.55 | 4,686.55 | -15.9 (-0.34%) | 9,762 |
| 11 Dec 2023 | INR | 4,790.5 | 4,790.5 | 4,685 | 4,702.45 | 4,702.45 | -48.85 (-1.03%) | 5,974 |
| 8 Dec 2023 | INR | 4,860 | 4,860.05 | 4,742.9 | 4,751.3 | 4,751.3 | -91.45 (-1.89%) | 7,191 |
| 7 Dec 2023 | INR | 4,818.95 | 4,880.45 | 4,762.4 | 4,842.75 | 4,842.75 | +34.25 (+0.71%) | 8,287 |
| 6 Dec 2023 | INR | 4,879.8 | 4,882.8 | 4,752.05 | 4,808.5 | 4,808.5 | -24.15 (-0.50%) | 24,925 |
| 5 Dec 2023 | INR | 4,800 | 4,875 | 4,726.85 | 4,832.65 | 4,832.65 | +32.1 (+0.67%) | 9,296 |
| 4 Dec 2023 | INR | 4,780 | 4,819.95 | 4,728.45 | 4,800.55 | 4,800.55 | +37.2 (+0.78%) | 12,288 |
