| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 4,285 | 4,296 | 4,230.25 | 4,260.15 | 4,260.15 | -15.6 (-0.36%) | 21,435 |
| 8 Oct 2020 | INR | 4,306.1 | 4,318.4 | 4,256.6 | 4,275.75 | 4,275.75 | -25 (-0.58%) | 20,430 |
| 7 Oct 2020 | INR | 4,328 | 4,335 | 4,290 | 4,300.75 | 4,300.75 | -12 (-0.28%) | 24,855 |
| 6 Oct 2020 | INR | 4,338 | 4,379 | 4,280.5 | 4,312.75 | 4,312.75 | +11.25 (+0.26%) | 30,829 |
| 5 Oct 2020 | INR | 4,325.2 | 4,389.95 | 4,272.85 | 4,301.5 | 4,301.5 | +7.35 (+0.17%) | 35,904 |
| 1 Oct 2020 | INR | 4,337.8 | 4,339.95 | 4,278.95 | 4,294.15 | 4,294.15 | -9.6 (-0.22%) | 22,473 |
| 30 Sep 2020 | INR | 4,320 | 4,340 | 4,257 | 4,303.75 | 4,303.75 | -5.75 (-0.13%) | 26,069 |
| 29 Sep 2020 | INR | 4,422.9 | 4,441.45 | 4,268 | 4,309.5 | 4,309.5 | -91.95 (-2.09%) | 44,154 |
| 28 Sep 2020 | INR | 4,490 | 4,494.9 | 4,382.05 | 4,401.45 | 4,401.45 | +99.9 (+2.32%) | 62,965 |
| 25 Sep 2020 | INR | 4,240 | 4,330.95 | 4,220 | 4,301.55 | 4,301.55 | +87.45 (+2.08%) | 42,215 |
| 24 Sep 2020 | INR | 4,238 | 4,350 | 4,200 | 4,214.1 | 4,214.1 | -101.35 (-2.35%) | 52,203 |
| 23 Sep 2020 | INR | 4,400 | 4,457 | 4,251 | 4,315.45 | 4,315.45 | -51.15 (-1.17%) | 69,932 |
| 22 Sep 2020 | INR | 4,450 | 4,450 | 4,210.05 | 4,366.6 | 4,366.6 | -41.05 (-0.93%) | 82,334 |
| 21 Sep 2020 | INR | 4,419.95 | 4,540 | 4,301 | 4,407.65 | 4,407.65 | +110.85 (+2.58%) | 175,397 |
| 18 Sep 2020 | INR | 4,240 | 4,549.9 | 4,162.1 | 4,296.8 | 4,296.8 | +53.55 (+1.26%) | 388,308 |
| 17 Sep 2020 | INR | 4,315 | 4,315 | 4,228 | 4,243.25 | 4,243.25 | -86.3 (-1.99%) | 45,938 |
| 16 Sep 2020 | INR | 4,399 | 4,399 | 4,305 | 4,329.55 | 4,329.55 | -20.65 (-0.47%) | 52,825 |
| 15 Sep 2020 | INR | 4,370 | 4,380 | 4,310 | 4,350.2 | 4,350.2 | +47.9 (+1.11%) | 62,554 |
| 14 Sep 2020 | INR | 4,399.95 | 4,518.95 | 4,250 | 4,302.3 | 4,302.3 | +276.35 (+6.86%) | 244,810 |
| 11 Sep 2020 | INR | 3,970 | 4,148.6 | 3,933 | 4,025.95 | 4,025.95 | +41.35 (+1.04%) | 88,169 |
| 10 Sep 2020 | INR | 4,090.2 | 4,100 | 3,945 | 3,984.6 | 3,984.6 | -69.1 (-1.70%) | 95,267 |
| 9 Sep 2020 | INR | 3,710 | 4,115 | 3,710 | 4,053.7 | 4,053.7 | -177.35 (-4.19%) | 467,055 |
| 8 Sep 2020 | INR | 4,694.9 | 4,970 | 4,120.85 | 4,231.05 | 4,231.05 | -321.75 (-7.07%) | 1,178,542 |
| 7 Sep 2020 | INR | 3,903 | 4,642.8 | 3,842 | 4,552.8 | 4,552.8 | +683.8 (+17.67%) | 552,356 |
| 4 Sep 2020 | INR | 3,680 | 3,934 | 3,650 | 3,869 | 3,869 | +159.85 (+4.31%) | 191,054 |
| 3 Sep 2020 | INR | 3,721 | 3,810 | 3,677 | 3,709.15 | 3,709.15 | +32.55 (+0.89%) | 85,663 |
| 2 Sep 2020 | INR | 3,610.05 | 3,698.45 | 3,600 | 3,676.6 | 3,676.6 | +87.15 (+2.43%) | 39,758 |
| 1 Sep 2020 | INR | 3,549.75 | 3,615 | 3,503.85 | 3,589.45 | 3,589.45 | +39.7 (+1.12%) | 29,871 |
| 31 Aug 2020 | INR | 3,638.9 | 3,720 | 3,444.85 | 3,549.75 | 3,549.75 | -62.55 (-1.73%) | 125,573 |
| 28 Aug 2020 | INR | 3,559 | 3,640 | 3,545 | 3,612.3 | 3,612.3 | +79 (+2.24%) | 64,938 |
