| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 3,565 | 3,587.5 | 3,515.05 | 3,533.3 | 3,533.3 | +12.45 (+0.35%) | 61,287 |
| 26 Aug 2020 | INR | 3,398.2 | 3,590 | 3,385 | 3,520.85 | 3,520.85 | +131.95 (+3.89%) | 198,952 |
| 25 Aug 2020 | INR | 3,400 | 3,409.1 | 3,338 | 3,388.9 | 3,388.9 | +11.5 (+0.34%) | 53,020 |
| 24 Aug 2020 | INR | 3,365 | 3,397.3 | 3,350 | 3,377.4 | 3,377.4 | +21.25 (+0.63%) | 36,804 |
| 21 Aug 2020 | INR | 3,359 | 3,375 | 3,339.1 | 3,356.15 | 3,356.15 | +5.6 (+0.17%) | 14,435 |
| 20 Aug 2020 | INR | 3,368 | 3,395 | 3,325 | 3,350.55 | 3,350.55 | -10.65 (-0.32%) | 21,092 |
| 19 Aug 2020 | INR | 3,350 | 3,410 | 3,345 | 3,361.2 | 3,361.2 | +35.65 (+1.07%) | 43,078 |
| 18 Aug 2020 | INR | 3,333.2 | 3,370.4 | 3,320 | 3,325.55 | 3,325.55 | -8.7 (-0.26%) | 21,442 |
| 17 Aug 2020 | INR | 3,353 | 3,359.6 | 3,320 | 3,334.25 | 3,334.25 | +11 (+0.33%) | 17,713 |
| 14 Aug 2020 | INR | 3,350.75 | 3,379 | 3,310 | 3,323.25 | 3,323.25 | -27.5 (-0.82%) | 24,259 |
| 13 Aug 2020 | INR | 3,355 | 3,374.8 | 3,322 | 3,350.75 | 3,350.75 | -4.1 (-0.12%) | 21,660 |
| 12 Aug 2020 | INR | 3,333 | 3,374.9 | 3,306.25 | 3,354.85 | 3,354.85 | +22 (+0.66%) | 35,183 |
| 11 Aug 2020 | INR | 3,361.35 | 3,374 | 3,250 | 3,332.85 | 3,332.85 | -46.45 (-1.37%) | 45,697 |
| 10 Aug 2020 | INR | 3,366 | 3,479 | 3,311.15 | 3,379.3 | 3,379.3 | +46.5 (+1.40%) | 185,884 |
| 7 Aug 2020 | INR | 3,357.4 | 3,357.4 | 3,319 | 3,332.8 | 3,332.8 | -8.5 (-0.25%) | 23,134 |
| 6 Aug 2020 | INR | 3,349.85 | 3,359.8 | 3,305 | 3,341.3 | 3,341.3 | -4.7 (-0.14%) | 32,979 |
| 5 Aug 2020 | INR | 3,390 | 3,419.9 | 3,321.5 | 3,346 | 3,346 | -71.85 (-2.10%) | 55,757 |
| 4 Aug 2020 | INR | 3,410 | 3,459.85 | 3,390.95 | 3,417.85 | 3,417.85 | +27.45 (+0.81%) | 76,084 |
| 3 Aug 2020 | INR | 3,340.1 | 3,409.9 | 3,340.1 | 3,390.4 | 3,390.4 | +53.45 (+1.60%) | 80,414 |
| 31 Jul 2020 | INR | 3,334.4 | 3,350 | 3,310 | 3,336.95 | 3,336.95 | +19.5 (+0.59%) | 34,969 |
| 30 Jul 2020 | INR | 3,349.85 | 3,373.25 | 3,302 | 3,317.45 | 3,317.45 | -25.05 (-0.75%) | 30,210 |
| 29 Jul 2020 | INR | 3,318.8 | 3,369 | 3,298.05 | 3,342.5 | 3,342.5 | +39.4 (+1.19%) | 34,665 |
| 28 Jul 2020 | INR | 3,354 | 3,366 | 3,288.4 | 3,303.1 | 3,303.1 | -41.7 (-1.25%) | 44,144 |
| 27 Jul 2020 | INR | 3,400 | 3,414.75 | 3,315 | 3,344.8 | 3,344.8 | -48.45 (-1.43%) | 31,032 |
| 24 Jul 2020 | INR | 3,380 | 3,408 | 3,351 | 3,393.25 | 3,393.25 | -5.3 (-0.16%) | 35,017 |
| 23 Jul 2020 | INR | 3,485 | 3,490 | 3,390 | 3,398.55 | 3,398.55 | -71.25 (-2.05%) | 58,917 |
| 22 Jul 2020 | INR | 3,500 | 3,519 | 3,423.4 | 3,469.8 | 3,469.8 | -6.95 (-0.20%) | 80,997 |
| 21 Jul 2020 | INR | 3,580 | 3,580 | 3,453.55 | 3,476.75 | 3,476.75 | +109.2 (+3.24%) | 286,038 |
| 20 Jul 2020 | INR | 3,409 | 3,424 | 3,360 | 3,367.55 | 3,367.55 | -6.25 (-0.19%) | 79,044 |
| 17 Jul 2020 | INR | 3,394 | 3,400 | 3,362.9 | 3,373.8 | 3,373.8 | +26.25 (+0.78%) | 114,715 |
