| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 3,399.9 | 3,474.8 | 3,320.25 | 3,347.55 | 3,347.55 | +62.35 (+1.90%) | 108,181 |
| 15 Jul 2020 | INR | 3,330.55 | 3,344.2 | 3,277 | 3,285.2 | 3,285.2 | -29.15 (-0.88%) | 19,258 |
| 14 Jul 2020 | INR | 3,360 | 3,408.5 | 3,303 | 3,314.35 | 3,314.35 | -26.6 (-0.80%) | 36,248 |
| 13 Jul 2020 | INR | 3,447.55 | 3,451 | 3,330.1 | 3,340.95 | 3,340.95 | -84.85 (-2.48%) | 35,351 |
| 10 Jul 2020 | INR | 3,456 | 3,493.7 | 3,415 | 3,425.8 | 3,425.8 | -45.45 (-1.31%) | 17,663 |
| 9 Jul 2020 | INR | 3,475 | 3,514.35 | 3,447.25 | 3,471.25 | 3,471.25 | +7.3 (+0.21%) | 20,570 |
| 8 Jul 2020 | INR | 3,511 | 3,539 | 3,452 | 3,463.95 | 3,463.95 | -56.45 (-1.60%) | 23,259 |
| 7 Jul 2020 | INR | 3,545 | 3,558.3 | 3,500 | 3,520.4 | 3,520.4 | -16.85 (-0.48%) | 20,584 |
| 6 Jul 2020 | INR | 3,539.9 | 3,566.4 | 3,505.95 | 3,537.25 | 3,537.25 | +23.6 (+0.67%) | 51,029 |
| 3 Jul 2020 | INR | 3,569 | 3,569 | 3,488.45 | 3,513.65 | 3,513.65 | -28.55 (-0.81%) | 29,334 |
| 2 Jul 2020 | INR | 3,590.25 | 3,599 | 3,480 | 3,542.2 | 3,542.2 | -10.2 (-0.29%) | 54,873 |
| 1 Jul 2020 | INR | 3,555 | 3,588.1 | 3,470 | 3,552.4 | 3,552.4 | +4.7 (+0.13%) | 55,715 |
| 30 Jun 2020 | INR | 3,646.25 | 3,670 | 3,526 | 3,547.7 | 3,547.7 | -72.7 (-2.01%) | 135,187 |
| 29 Jun 2020 | INR | 3,425 | 3,649 | 3,410.05 | 3,620.4 | 3,620.4 | +272.9 (+8.15%) | 331,394 |
| 26 Jun 2020 | INR | 3,380 | 3,410 | 3,332.75 | 3,347.5 | 3,347.5 | -6.95 (-0.21%) | 34,835 |
| 25 Jun 2020 | INR | 3,325 | 3,390 | 3,280 | 3,354.45 | 3,354.45 | +24.45 (+0.73%) | 37,605 |
| 24 Jun 2020 | INR | 3,265.25 | 3,394 | 3,227.25 | 3,330 | 3,330 | +93.65 (+2.89%) | 73,179 |
| 23 Jun 2020 | INR | 3,259.4 | 3,263.25 | 3,218 | 3,236.35 | 3,236.35 | -3.55 (-0.11%) | 18,445 |
| 22 Jun 2020 | INR | 3,300 | 3,330 | 3,228 | 3,239.9 | 3,239.9 | -27.7 (-0.85%) | 46,821 |
| 19 Jun 2020 | INR | 3,332.15 | 3,387 | 3,251 | 3,267.6 | 3,267.6 | -64.55 (-1.94%) | 44,678 |
| 18 Jun 2020 | INR | 3,380 | 3,445 | 3,316 | 3,332.15 | 3,332.15 | -57.75 (-1.70%) | 43,932 |
| 17 Jun 2020 | INR | 3,506.65 | 3,515 | 3,380 | 3,389.9 | 3,389.9 | -103.7 (-2.97%) | 42,412 |
| 16 Jun 2020 | INR | 3,500 | 3,574.15 | 3,411 | 3,493.6 | 3,493.6 | +61.7 (+1.80%) | 116,606 |
| 15 Jun 2020 | INR | 3,302 | 3,462.4 | 3,302 | 3,431.9 | 3,431.9 | +211.5 (+6.57%) | 138,987 |
| 12 Jun 2020 | INR | 3,180 | 3,260 | 3,164.85 | 3,220.4 | 3,220.4 | -106.65 (-3.21%) | 57,895 |
| 11 Jun 2020 | INR | 3,420 | 3,425 | 3,315 | 3,327.05 | 3,327.05 | -102.25 (-2.98%) | 38,329 |
| 10 Jun 2020 | INR | 3,437.75 | 3,467.6 | 3,389.4 | 3,429.3 | 3,429.3 | +17.7 (+0.52%) | 55,632 |
| 9 Jun 2020 | INR | 3,410 | 3,446.35 | 3,363.7 | 3,411.6 | 3,411.6 | +47.9 (+1.42%) | 89,312 |
| 8 Jun 2020 | INR | 3,374 | 3,493.95 | 3,310 | 3,363.7 | 3,363.7 | +186.6 (+5.87%) | 218,973 |
| 5 Jun 2020 | INR | 3,240 | 3,278 | 3,150 | 3,177.1 | 3,177.1 | +99.05 (+3.22%) | 78,879 |
