| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 2,580 | 2,705.9 | 2,570 | 2,582.55 | 2,582.55 | -27 (-1.03%) | 13,369 |
| 20 Apr 2020 | INR | 2,640 | 2,656 | 2,599 | 2,609.55 | 2,609.55 | -18.95 (-0.72%) | 5,222 |
| 17 Apr 2020 | INR | 2,610 | 2,664.7 | 2,595.05 | 2,628.5 | 2,628.5 | +54.4 (+2.11%) | 14,372 |
| 16 Apr 2020 | INR | 2,602 | 2,640 | 2,560.1 | 2,574.1 | 2,574.1 | +5.65 (+0.22%) | 15,903 |
| 15 Apr 2020 | INR | 2,725 | 2,725.05 | 2,559 | 2,568.45 | 2,568.45 | -68.1 (-2.58%) | 27,371 |
| 13 Apr 2020 | INR | 2,675.7 | 2,714.7 | 2,600.25 | 2,636.55 | 2,636.55 | -39.15 (-1.46%) | 17,082 |
| 9 Apr 2020 | INR | 2,626 | 2,700 | 2,626 | 2,675.7 | 2,675.7 | +114.1 (+4.45%) | 19,886 |
| 8 Apr 2020 | INR | 2,700 | 2,830 | 2,544 | 2,561.6 | 2,561.6 | -132.05 (-4.90%) | 38,465 |
| 7 Apr 2020 | INR | 2,525 | 2,744 | 2,452.25 | 2,693.65 | 2,693.65 | +292.6 (+12.19%) | 49,169 |
| 3 Apr 2020 | INR | 2,400.05 | 2,536 | 2,374.95 | 2,401.05 | 2,401.05 | -8.15 (-0.34%) | 29,900 |
| 1 Apr 2020 | INR | 2,419 | 2,435 | 2,345.5 | 2,409.2 | 2,409.2 | +5.35 (+0.22%) | 11,192 |
| 31 Mar 2020 | INR | 2,350 | 2,450 | 2,300 | 2,403.85 | 2,403.85 | +159.2 (+7.09%) | 134,769 |
| 30 Mar 2020 | INR | 2,199.9 | 2,290 | 2,068 | 2,244.65 | 2,244.65 | +47.1 (+2.14%) | 29,473 |
| 27 Mar 2020 | INR | 2,299 | 2,347.8 | 2,152 | 2,197.55 | 2,197.55 | -55.55 (-2.47%) | 28,168 |
| 26 Mar 2020 | INR | 2,250 | 2,333 | 2,220.25 | 2,253.1 | 2,253.1 | +34.65 (+1.56%) | 67,504 |
| 25 Mar 2020 | INR | 2,028.65 | 2,287.95 | 2,015.4 | 2,218.45 | 2,218.45 | +189.8 (+9.36%) | 47,267 |
| 24 Mar 2020 | INR | 2,050 | 2,075 | 1,922 | 2,028.65 | 2,028.65 | +125.25 (+6.58%) | 14,122 |
| 23 Mar 2020 | INR | 1,925 | 2,330 | 1,885 | 1,903.4 | 1,903.4 | -449.4 (-19.10%) | 24,052 |
| 20 Mar 2020 | INR | 2,200 | 2,433.6 | 2,072.55 | 2,352.8 | 2,352.8 | +282.65 (+13.65%) | 32,436 |
| 19 Mar 2020 | INR | 1,980 | 2,149 | 1,901.25 | 2,070.15 | 2,070.15 | +27.2 (+1.33%) | 51,356 |
| 18 Mar 2020 | INR | 2,286 | 2,309.6 | 2,017.45 | 2,042.95 | 2,042.95 | -186.4 (-8.36%) | 13,399 |
| 17 Mar 2020 | INR | 2,200.75 | 2,285 | 2,134.85 | 2,229.35 | 2,229.35 | +35.8 (+1.63%) | 13,260 |
| 16 Mar 2020 | INR | 2,300 | 2,390 | 2,180 | 2,193.55 | 2,193.55 | -188.6 (-7.92%) | 15,630 |
| 13 Mar 2020 | INR | 2,121.2 | 2,436.9 | 1,985.5 | 2,382.15 | 2,382.15 | +129.35 (+5.74%) | 23,516 |
| 12 Mar 2020 | INR | 2,360 | 2,360.25 | 2,050.3 | 2,252.8 | 2,252.8 | -200.9 (-8.19%) | 50,471 |
| 11 Mar 2020 | INR | 2,460 | 2,518.95 | 2,425 | 2,453.7 | 2,453.7 | +17.25 (+0.71%) | 10,992 |
| 9 Mar 2020 | INR | 2,616 | 2,659.95 | 2,404 | 2,436.45 | 2,436.45 | -223 (-8.39%) | 32,012 |
| 6 Mar 2020 | INR | 2,579 | 2,688.45 | 2,509.1 | 2,659.45 | 2,659.45 | +32.15 (+1.22%) | 22,949 |
| 5 Mar 2020 | INR | 2,687.65 | 2,697 | 2,615 | 2,627.3 | 2,627.3 | -43.75 (-1.64%) | 7,412 |
| 4 Mar 2020 | INR | 2,693.8 | 2,730 | 2,590 | 2,671.05 | 2,671.05 | +11.4 (+0.43%) | 28,765 |
