| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 2,674.8 | 2,713.4 | 2,606 | 2,659.65 | 2,659.65 | +6 (+0.23%) | 19,440 |
| 2 Mar 2020 | INR | 2,585 | 2,698 | 2,580.2 | 2,653.65 | 2,653.65 | +75.45 (+2.93%) | 24,053 |
| 28 Feb 2020 | INR | 2,608.7 | 2,645 | 2,550 | 2,578.2 | 2,578.2 | -88.2 (-3.31%) | 14,169 |
| 27 Feb 2020 | INR | 2,670 | 2,690 | 2,644 | 2,666.4 | 2,666.4 | +4.25 (+0.16%) | 14,715 |
| 26 Feb 2020 | INR | 2,749.9 | 2,760 | 2,650 | 2,662.15 | 2,662.15 | -66.5 (-2.44%) | 15,886 |
| 25 Feb 2020 | INR | 2,788.9 | 2,800 | 2,718.95 | 2,728.65 | 2,728.65 | -29.05 (-1.05%) | 13,466 |
| 24 Feb 2020 | INR | 2,810.25 | 2,863 | 2,735 | 2,757.7 | 2,757.7 | -56 (-1.99%) | 10,760 |
| 20 Feb 2020 | INR | 2,847.8 | 2,892 | 2,801 | 2,813.7 | 2,813.7 | -33.85 (-1.19%) | 13,087 |
| 19 Feb 2020 | INR | 2,745.35 | 2,899 | 2,745.35 | 2,847.55 | 2,847.55 | +116.05 (+4.25%) | 29,222 |
| 18 Feb 2020 | INR | 2,730 | 2,795 | 2,672 | 2,731.5 | 2,731.5 | -8.75 (-0.32%) | 20,960 |
| 17 Feb 2020 | INR | 2,869 | 2,899.6 | 2,725 | 2,740.25 | 2,740.25 | -124.9 (-4.36%) | 27,316 |
| 14 Feb 2020 | INR | 2,786.75 | 2,939.9 | 2,750 | 2,865.15 | 2,865.15 | +78.4 (+2.81%) | 56,106 |
| 13 Feb 2020 | INR | 2,724.7 | 2,799 | 2,691.6 | 2,786.75 | 2,786.75 | +95.05 (+3.53%) | 28,512 |
| 12 Feb 2020 | INR | 2,671.8 | 2,775 | 2,665 | 2,691.7 | 2,691.7 | +40.5 (+1.53%) | 33,326 |
| 11 Feb 2020 | INR | 2,793.9 | 2,794 | 2,631 | 2,651.2 | 2,651.2 | -99.45 (-3.62%) | 26,647 |
| 10 Feb 2020 | INR | 2,590 | 2,770 | 2,540.25 | 2,750.65 | 2,750.65 | +183.25 (+7.14%) | 67,418 |
| 7 Feb 2020 | INR | 2,474.4 | 2,593.95 | 2,451.2 | 2,567.4 | 2,567.4 | +107.85 (+4.38%) | 27,196 |
| 6 Feb 2020 | INR | 2,510.1 | 2,540 | 2,415 | 2,459.55 | 2,459.55 | -28.05 (-1.13%) | 39,660 |
| 5 Feb 2020 | INR | 2,580 | 2,580.05 | 2,477.95 | 2,487.6 | 2,487.6 | -53.4 (-2.10%) | 20,867 |
| 4 Feb 2020 | INR | 2,550 | 2,630.05 | 2,531.1 | 2,541 | 2,541 | -72.5 (-2.77%) | 36,950 |
| 3 Feb 2020 | INR | 2,590 | 2,714.95 | 2,538 | 2,613.5 | 2,613.5 | -15.25 (-0.58%) | 130,945 |
| 1 Feb 2020 | INR | 2,652.25 | 2,675 | 2,581.05 | 2,628.75 | 2,628.75 | -43.75 (-1.64%) | 10,261 |
| 31 Jan 2020 | INR | 2,750 | 2,760 | 2,641 | 2,672.5 | 2,672.5 | -58.45 (-2.14%) | 27,902 |
| 30 Jan 2020 | INR | 2,735 | 2,761.2 | 2,704 | 2,730.95 | 2,730.95 | +28.65 (+1.06%) | 24,794 |
| 29 Jan 2020 | INR | 2,654 | 2,725 | 2,641.3 | 2,702.3 | 2,702.3 | +68 (+2.58%) | 26,048 |
| 28 Jan 2020 | INR | 2,550 | 2,696.7 | 2,550 | 2,634.3 | 2,634.3 | +85.4 (+3.35%) | 68,544 |
| 27 Jan 2020 | INR | 2,520 | 2,619.9 | 2,495 | 2,548.9 | 2,548.9 | +28.9 (+1.15%) | 34,218 |
| 24 Jan 2020 | INR | 2,535 | 2,558.8 | 2,500 | 2,520 | 2,520 | -14.5 (-0.57%) | 15,045 |
| 23 Jan 2020 | INR | 2,529.3 | 2,550 | 2,512.55 | 2,534.5 | 2,534.5 | +5.25 (+0.21%) | 61,138 |
| 22 Jan 2020 | INR | 2,578.2 | 2,578.2 | 2,522 | 2,529.25 | 2,529.25 | -19.2 (-0.75%) | 27,591 |
