| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 2,461.9 | 2,535 | 2,454 | 2,504.4 | 2,504.4 | +48.9 (+1.99%) | 11,174 |
| 24 Oct 2019 | INR | 2,549.6 | 2,569.7 | 2,417.8 | 2,455.5 | 2,455.5 | -76.45 (-3.02%) | 14,686 |
| 23 Oct 2019 | INR | 2,445 | 2,588.9 | 2,418 | 2,531.95 | 2,531.95 | +119.95 (+4.97%) | 49,183 |
| 22 Oct 2019 | INR | 2,320 | 2,443.9 | 2,312.55 | 2,412 | 2,412 | +133.65 (+5.87%) | 39,710 |
| 18 Oct 2019 | INR | 2,308.75 | 2,344 | 2,260.25 | 2,278.35 | 2,278.35 | -20.9 (-0.91%) | 6,292 |
| 17 Oct 2019 | INR | 2,218.75 | 2,332 | 2,190.05 | 2,299.25 | 2,299.25 | +100.4 (+4.57%) | 27,347 |
| 16 Oct 2019 | INR | 2,144.65 | 2,229.5 | 2,136.05 | 2,198.85 | 2,198.85 | +64.6 (+3.03%) | 9,278 |
| 15 Oct 2019 | INR | 2,162.65 | 2,188 | 2,125 | 2,134.25 | 2,134.25 | -36.1 (-1.66%) | 5,545 |
| 14 Oct 2019 | INR | 2,205.05 | 2,209 | 2,146 | 2,170.35 | 2,170.35 | -28.85 (-1.31%) | 6,140 |
| 11 Oct 2019 | INR | 2,165.05 | 2,219.9 | 2,145.65 | 2,199.2 | 2,199.2 | +39.6 (+1.83%) | 5,169 |
| 10 Oct 2019 | INR | 2,200.5 | 2,248 | 2,140 | 2,159.6 | 2,159.6 | -41.15 (-1.87%) | 7,792 |
| 9 Oct 2019 | INR | 2,140.25 | 2,218.35 | 2,126.05 | 2,200.75 | 2,200.75 | +53.8 (+2.51%) | 16,180 |
| 7 Oct 2019 | INR | 2,196.25 | 2,214.95 | 2,122 | 2,146.95 | 2,146.95 | -49.25 (-2.24%) | 10,868 |
| 4 Oct 2019 | INR | 2,225 | 2,253.95 | 2,173.25 | 2,196.2 | 2,196.2 | -22.2 (-1.00%) | 9,655 |
| 3 Oct 2019 | INR | 2,297.95 | 2,297.95 | 2,201 | 2,218.4 | 2,218.4 | -49.55 (-2.18%) | 9,681 |
| 1 Oct 2019 | INR | 2,332 | 2,354 | 2,254 | 2,267.95 | 2,267.95 | -46.3 (-2.00%) | 16,044 |
| 30 Sep 2019 | INR | 2,249.9 | 2,347.6 | 2,249.9 | 2,314.25 | 2,314.25 | +75.25 (+3.36%) | 34,784 |
| 27 Sep 2019 | INR | 2,249.85 | 2,284 | 2,162.1 | 2,239 | 2,239 | -7.05 (-0.31%) | 25,667 |
| 26 Sep 2019 | INR | 2,179.7 | 2,322.4 | 2,174 | 2,246.05 | 2,246.05 | +98.35 (+4.58%) | 58,522 |
| 25 Sep 2019 | INR | 2,219.65 | 2,246.95 | 2,136 | 2,147.7 | 2,147.7 | -48.5 (-2.21%) | 9,927 |
| 24 Sep 2019 | INR | 2,112 | 2,225 | 2,100 | 2,196.2 | 2,196.2 | +97.75 (+4.66%) | 45,144 |
| 23 Sep 2019 | INR | 2,090 | 2,160 | 2,082 | 2,098.45 | 2,098.45 | +48.05 (+2.34%) | 22,077 |
| 20 Sep 2019 | INR | 2,020.95 | 2,105.05 | 2,013 | 2,050.4 | 2,050.4 | +32.3 (+1.60%) | 20,820 |
| 19 Sep 2019 | INR | 2,060 | 2,060.05 | 2,000 | 2,018.1 | 2,018.1 | -46.3 (-2.24%) | 12,797 |
| 18 Sep 2019 | INR | 2,045 | 2,078 | 2,015 | 2,064.4 | 2,064.4 | +53.8 (+2.68%) | 12,710 |
| 17 Sep 2019 | INR | 2,110.25 | 2,124 | 1,997.05 | 2,010.6 | 2,010.6 | -110.4 (-5.21%) | 19,614 |
| 16 Sep 2019 | INR | 2,125 | 2,157 | 2,105 | 2,121 | 2,121 | +10.75 (+0.51%) | 12,907 |
| 13 Sep 2019 | INR | 2,067 | 2,126.95 | 2,009.95 | 2,110.25 | 2,110.25 | +64.45 (+3.15%) | 15,839 |
| 12 Sep 2019 | INR | 2,083.8 | 2,106.05 | 2,011 | 2,045.8 | 2,045.8 | -25.95 (-1.25%) | 25,418 |
| 11 Sep 2019 | INR | 1,997.7 | 2,094 | 1,985.05 | 2,071.75 | 2,071.75 | +78.65 (+3.95%) | 76,569 |
