| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 4,750.25 | 4,886.15 | 4,735 | 4,763.35 | 4,763.35 | -2.45 (-0.05%) | 6,761 |
| 30 Nov 2023 | INR | 4,764.4 | 4,785 | 4,710 | 4,765.8 | 4,765.8 | +34.55 (+0.73%) | 9,273 |
| 29 Nov 2023 | INR | 4,730.25 | 4,800 | 4,709 | 4,731.25 | 4,731.25 | -13.35 (-0.28%) | 6,304 |
| 28 Nov 2023 | INR | 4,683 | 4,789 | 4,683 | 4,744.6 | 4,744.6 | +61.75 (+1.32%) | 12,988 |
| 24 Nov 2023 | INR | 4,653.8 | 4,694 | 4,642.55 | 4,682.85 | 4,682.85 | +35.45 (+0.76%) | 2,636 |
| 23 Nov 2023 | INR | 4,668.25 | 4,688.95 | 4,615.9 | 4,647.4 | 4,647.4 | -17.5 (-0.38%) | 5,188 |
| 22 Nov 2023 | INR | 4,699 | 4,714.45 | 4,650 | 4,664.9 | 4,664.9 | -16.75 (-0.36%) | 4,433 |
| 21 Nov 2023 | INR | 4,668.8 | 4,689 | 4,653 | 4,681.65 | 4,681.65 | +28.15 (+0.60%) | 3,437 |
| 20 Nov 2023 | INR | 4,670.2 | 4,702.85 | 4,646 | 4,653.5 | 4,653.5 | -16.7 (-0.36%) | 8,568 |
| 17 Nov 2023 | INR | 4,622 | 4,716 | 4,622 | 4,670.2 | 4,670.2 | +12.55 (+0.27%) | 8,744 |
| 16 Nov 2023 | INR | 4,619.8 | 4,717 | 4,610.05 | 4,657.65 | 4,657.65 | +45.8 (+0.99%) | 10,448 |
| 15 Nov 2023 | INR | 4,654.1 | 4,654.1 | 4,510 | 4,611.85 | 4,611.85 | -19.1 (-0.41%) | 7,672 |
| 13 Nov 2023 | INR | 4,650 | 4,689.85 | 4,601 | 4,630.95 | 4,630.95 | -21.95 (-0.47%) | 7,844 |
| 10 Nov 2023 | INR | 4,912.6 | 4,996.9 | 4,650 | 4,652.9 | 4,652.9 | -259.7 (-5.29%) | 51,480 |
| 9 Nov 2023 | INR | 4,789.8 | 4,952 | 4,778.7 | 4,912.6 | 4,912.6 | +133.95 (+2.80%) | 16,158 |
| 8 Nov 2023 | INR | 4,766.4 | 4,803.4 | 4,742.5 | 4,778.65 | 4,778.65 | +36 (+0.76%) | 8,582 |
| 7 Nov 2023 | INR | 4,714.35 | 4,843.65 | 4,649.75 | 4,742.65 | 4,742.65 | +51.8 (+1.10%) | 14,265 |
| 6 Nov 2023 | INR | 4,665.7 | 4,793.9 | 4,656.05 | 4,690.85 | 4,690.85 | +25.15 (+0.54%) | 8,903 |
| 3 Nov 2023 | INR | 4,656.35 | 4,682.95 | 4,650 | 4,665.7 | 4,665.7 | +9.35 (+0.20%) | 3,210 |
| 2 Nov 2023 | INR | 4,689.8 | 4,715.55 | 4,650 | 4,656.35 | 4,656.35 | -12.95 (-0.28%) | 4,992 |
| 1 Nov 2023 | INR | 4,627.75 | 4,697.9 | 4,627.75 | 4,669.3 | 4,669.3 | -5.2 (-0.11%) | 3,534 |
| 31 Oct 2023 | INR | 4,749 | 4,749 | 4,650 | 4,674.5 | 4,674.5 | -53.65 (-1.13%) | 5,501 |
| 30 Oct 2023 | INR | 4,712.5 | 4,754.95 | 4,610 | 4,728.15 | 4,728.15 | +14.8 (+0.31%) | 5,925 |
| 27 Oct 2023 | INR | 4,599 | 4,793.9 | 4,475 | 4,713.35 | 4,713.35 | +127.5 (+2.78%) | 15,150 |
| 26 Oct 2023 | INR | 4,633.65 | 4,633.65 | 4,545.1 | 4,585.85 | 4,585.85 | -47.8 (-1.03%) | 11,076 |
| 25 Oct 2023 | INR | 4,580.25 | 4,660 | 4,546.1 | 4,633.65 | 4,633.65 | +53.35 (+1.16%) | 12,007 |
| 23 Oct 2023 | INR | 4,651 | 4,693.8 | 4,527 | 4,580.3 | 4,580.3 | -70.8 (-1.52%) | 9,798 |
| 20 Oct 2023 | INR | 4,658.85 | 4,678.05 | 4,642.6 | 4,651.1 | 4,651.1 | -7.75 (-0.17%) | 4,908 |
| 19 Oct 2023 | INR | 4,696.05 | 4,723.75 | 4,650 | 4,658.85 | 4,658.85 | -84.45 (-1.78%) | 5,392 |
| 18 Oct 2023 | INR | 4,760.05 | 4,786.4 | 4,726.05 | 4,743.3 | 4,743.3 | -20.45 (-0.43%) | 5,422 |
