| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,850 | 1,876.55 | 1,830.1 | 1,853 | 1,853 | -1.3 (-0.07%) | 6,630 |
| 23 Jul 2019 | INR | 1,853.35 | 1,879.9 | 1,850.25 | 1,854.3 | 1,854.3 | +3.3 (+0.18%) | 3,071 |
| 22 Jul 2019 | INR | 1,891.45 | 1,908.9 | 1,834.7 | 1,851 | 1,851 | -40.45 (-2.14%) | 6,279 |
| 19 Jul 2019 | INR | 1,984 | 1,984 | 1,881 | 1,891.45 | 1,891.45 | -59.05 (-3.03%) | 5,911 |
| 18 Jul 2019 | INR | 2,003.55 | 2,019.45 | 1,940 | 1,950.5 | 1,950.5 | -52.8 (-2.64%) | 7,017 |
| 17 Jul 2019 | INR | 2,005.05 | 2,020 | 1,990.5 | 2,003.3 | 2,003.3 | -1.7 (-0.08%) | 2,509 |
| 16 Jul 2019 | INR | 1,988.95 | 2,024 | 1,978.75 | 2,005 | 2,005 | +25.2 (+1.27%) | 4,696 |
| 15 Jul 2019 | INR | 1,992.35 | 2,010 | 1,970.2 | 1,979.8 | 1,979.8 | -12.5 (-0.63%) | 3,064 |
| 12 Jul 2019 | INR | 2,010 | 2,015 | 1,985 | 1,992.3 | 1,992.3 | -15.05 (-0.75%) | 3,371 |
| 11 Jul 2019 | INR | 2,020 | 2,035 | 1,980.5 | 2,007.35 | 2,007.35 | -5.75 (-0.29%) | 3,457 |
| 10 Jul 2019 | INR | 1,989.2 | 2,052.5 | 1,985.05 | 2,013.1 | 2,013.1 | +13.25 (+0.66%) | 7,243 |
| 9 Jul 2019 | INR | 1,979 | 2,039 | 1,915.3 | 1,999.85 | 1,999.85 | +29.9 (+1.52%) | 7,170 |
| 8 Jul 2019 | INR | 2,066 | 2,072.65 | 1,945 | 1,969.95 | 1,969.95 | -91.6 (-4.44%) | 11,681 |
| 5 Jul 2019 | INR | 2,138.95 | 2,139 | 2,050 | 2,061.55 | 2,061.55 | -60.05 (-2.83%) | 4,328 |
| 4 Jul 2019 | INR | 2,110 | 2,147 | 2,100.1 | 2,121.6 | 2,121.6 | +17.4 (+0.83%) | 9,664 |
| 3 Jul 2019 | INR | 2,140.05 | 2,172.55 | 2,095 | 2,104.2 | 2,104.2 | -41.65 (-1.94%) | 9,101 |
| 2 Jul 2019 | INR | 2,199 | 2,199 | 2,120 | 2,145.85 | 2,145.85 | -46.45 (-2.12%) | 6,510 |
| 1 Jul 2019 | INR | 2,130 | 2,196.9 | 2,121.05 | 2,192.3 | 2,192.3 | +63.35 (+2.98%) | 13,730 |
| 28 Jun 2019 | INR | 2,108.8 | 2,149.85 | 2,097 | 2,128.95 | 2,128.95 | +31.1 (+1.48%) | 12,231 |
| 27 Jun 2019 | INR | 2,060.25 | 2,146 | 2,050 | 2,097.85 | 2,097.85 | +36.1 (+1.75%) | 18,645 |
| 26 Jun 2019 | INR | 1,949 | 2,093.7 | 1,940.05 | 2,061.75 | 2,061.75 | +118.85 (+6.12%) | 17,614 |
| 25 Jun 2019 | INR | 1,949.9 | 1,954.85 | 1,928 | 1,942.9 | 1,942.9 | -2.5 (-0.13%) | 3,143 |
| 24 Jun 2019 | INR | 1,917.75 | 1,955 | 1,911.2 | 1,945.4 | 1,945.4 | +57.55 (+3.05%) | 15,029 |
| 21 Jun 2019 | INR | 1,918.4 | 1,924 | 1,881.5 | 1,887.85 | 1,887.85 | -14 (-0.74%) | 2,584 |
| 20 Jun 2019 | INR | 1,899 | 1,909.9 | 1,856.8 | 1,901.85 | 1,901.85 | +4.7 (+0.25%) | 2,948 |
| 19 Jun 2019 | INR | 1,894 | 1,943.9 | 1,860 | 1,897.15 | 1,897.15 | +6.05 (+0.32%) | 13,775 |
| 18 Jun 2019 | INR | 1,820.25 | 1,924.05 | 1,820.25 | 1,891.1 | 1,891.1 | +71 (+3.90%) | 33,831 |
| 17 Jun 2019 | INR | 1,909 | 1,909 | 1,810 | 1,820.1 | 1,820.1 | -73.75 (-3.89%) | 6,310 |
| 14 Jun 2019 | INR | 1,890.75 | 1,900 | 1,888.05 | 1,893.85 | 1,893.85 | +3.1 (+0.16%) | 2,095 |
| 13 Jun 2019 | INR | 1,884.3 | 1,899.95 | 1,863.55 | 1,890.75 | 1,890.75 | +12.65 (+0.67%) | 8,558 |
