| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 900.35 | 907 | 900 | 900.2 | 900.2 | +0.05 (+0.01%) | 3,409 |
| 11 Aug 2017 | INR | 900 | 904.65 | 899.75 | 900.15 | 900.15 | -5.45 (-0.60%) | 26,473 |
| 10 Aug 2017 | INR | 901.7 | 910 | 900 | 905.6 | 905.6 | +0.5 (+0.06%) | 6,095 |
| 9 Aug 2017 | INR | 887.5 | 911.15 | 887.5 | 905.1 | 905.1 | +9.15 (+1.02%) | 12,892 |
| 8 Aug 2017 | INR | 909.6 | 932 | 891.25 | 895.95 | 895.95 | -18.3 (-2.00%) | 5,018 |
| 7 Aug 2017 | INR | 901 | 924.75 | 901 | 914.25 | 914.25 | +4.75 (+0.52%) | 1,777 |
| 4 Aug 2017 | INR | 915 | 916.75 | 902.45 | 909.5 | 909.5 | -0.15 (-0.02%) | 3,469 |
| 3 Aug 2017 | INR | 915 | 921 | 906 | 909.65 | 909.65 | -7.95 (-0.87%) | 2,007 |
| 2 Aug 2017 | INR | 919 | 922.05 | 910 | 917.6 | 917.6 | +2.3 (+0.25%) | 3,420 |
| 1 Aug 2017 | INR | 910.3 | 928 | 910.3 | 915.3 | 915.3 | -6.95 (-0.75%) | 4,423 |
| 31 Jul 2017 | INR | 925.05 | 933 | 921 | 922.25 | 922.25 | -6.45 (-0.69%) | 4,509 |
| 28 Jul 2017 | INR | 921 | 936.3 | 912 | 928.7 | 928.7 | +0.1 (+0.01%) | 9,004 |
| 27 Jul 2017 | INR | 957 | 959.95 | 918.2 | 928.6 | 928.6 | -24.25 (-2.54%) | 46,025 |
| 26 Jul 2017 | INR | 956.05 | 972 | 947 | 952.85 | 952.85 | -7.9 (-0.82%) | 14,468 |
| 25 Jul 2017 | INR | 970 | 974.95 | 957 | 960.75 | 960.75 | -3.65 (-0.38%) | 4,038 |
| 24 Jul 2017 | INR | 980 | 1,002 | 959.95 | 964.4 | 964.4 | +3.4 (+0.35%) | 40,929 |
| 21 Jul 2017 | INR | 976 | 980 | 953.5 | 961 | 961 | -12.2 (-1.25%) | 2,607 |
| 20 Jul 2017 | INR | 951.6 | 982.9 | 950 | 973.2 | 973.2 | +18.85 (+1.98%) | 5,318 |
| 19 Jul 2017 | INR | 963 | 968.75 | 950 | 954.35 | 954.35 | -1.1 (-0.12%) | 6,166 |
| 18 Jul 2017 | INR | 961.05 | 973.55 | 950.1 | 955.45 | 955.45 | -5.5 (-0.57%) | 3,421 |
| 17 Jul 2017 | INR | 955 | 972 | 955 | 960.95 | 960.95 | +4.7 (+0.49%) | 7,845 |
| 14 Jul 2017 | INR | 960.8 | 978.95 | 952 | 956.25 | 956.25 | -4.55 (-0.47%) | 5,440 |
| 13 Jul 2017 | INR | 980.25 | 985.05 | 956 | 960.8 | 960.8 | -19.45 (-1.98%) | 9,991 |
| 12 Jul 2017 | INR | 968 | 986 | 965 | 980.25 | 980.25 | +12.85 (+1.33%) | 3,998 |
| 11 Jul 2017 | INR | 986 | 1,005 | 954 | 967.4 | 967.4 | -11.3 (-1.15%) | 12,974 |
| 10 Jul 2017 | INR | 990 | 1,000 | 969 | 978.7 | 978.7 | -11.9 (-1.20%) | 1,090 |
| 7 Jul 2017 | INR | 1,029.25 | 1,029.3 | 985.75 | 990.6 | 990.6 | -38.65 (-3.76%) | 25,385 |
| 6 Jul 2017 | INR | 963 | 1,046.7 | 943.05 | 1,029.25 | 1,029.25 | +65.85 (+6.84%) | 119,229 |
| 5 Jul 2017 | INR | 919.95 | 968 | 914 | 963.4 | 963.4 | +47.65 (+5.20%) | 45,081 |
| 4 Jul 2017 | INR | 922 | 922 | 914.2 | 915.75 | 915.75 | -0.6 (-0.07%) | 2,629 |
