| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 4,260.05 | 4,348 | 4,252.05 | 4,323.8 | 4,323.8 | +64.5 (+1.51%) | 11,217 |
| 31 Aug 2023 | INR | 4,300 | 4,313.65 | 4,233 | 4,259.3 | 4,259.3 | -10.75 (-0.25%) | 9,847 |
| 30 Aug 2023 | INR | 4,247 | 4,349 | 4,203 | 4,270.05 | 4,270.05 | +75.45 (+1.80%) | 42,768 |
| 29 Aug 2023 | INR | 4,163.3 | 4,201.85 | 4,122 | 4,194.6 | 4,194.6 | +50.15 (+1.21%) | 6,220 |
| 28 Aug 2023 | INR | 4,160 | 4,178.25 | 4,123 | 4,144.45 | 4,144.45 | -15.7 (-0.38%) | 4,286 |
| 25 Aug 2023 | INR | 4,135.3 | 4,175 | 4,106.3 | 4,160.15 | 4,160.15 | +13.1 (+0.32%) | 7,093 |
| 24 Aug 2023 | INR | 4,199.25 | 4,284.95 | 4,021.1 | 4,147.05 | 4,147.05 | -22.8 (-0.55%) | 22,531 |
| 23 Aug 2023 | INR | 4,158.2 | 4,200 | 4,145 | 4,169.85 | 4,169.85 | +11.65 (+0.28%) | 11,242 |
| 22 Aug 2023 | INR | 4,122.55 | 4,200 | 4,122.55 | 4,158.2 | 4,158.2 | -4.35 (-0.10%) | 7,231 |
| 21 Aug 2023 | INR | 4,099.85 | 4,199 | 4,096.6 | 4,162.55 | 4,162.55 | +66 (+1.61%) | 17,749 |
| 18 Aug 2023 | INR | 4,170 | 4,179.95 | 4,074.65 | 4,096.55 | 4,096.55 | -50.05 (-1.21%) | 20,817 |
| 17 Aug 2023 | INR | 4,040.5 | 4,159.95 | 4,011.55 | 4,146.6 | 4,146.6 | +148.7 (+3.72%) | 36,606 |
| 16 Aug 2023 | INR | 3,965 | 4,254.9 | 3,933.6 | 3,997.9 | 3,997.9 | +39.15 (+0.99%) | 154,936 |
| 14 Aug 2023 | INR | 3,875.25 | 4,266 | 3,807.1 | 3,958.75 | 3,958.75 | +70.3 (+1.81%) | 184,874 |
| 11 Aug 2023 | INR | 3,899.8 | 3,914.65 | 3,862.5 | 3,888.45 | 3,888.45 | -3.7 (-0.10%) | 5,851 |
| 10 Aug 2023 | INR | 3,829.3 | 3,935 | 3,809.65 | 3,892.15 | 3,892.15 | +77.8 (+2.04%) | 7,085 |
| 9 Aug 2023 | INR | 3,810 | 3,850 | 3,788.7 | 3,814.35 | 3,814.35 | +1.35 (+0.04%) | 8,472 |
| 8 Aug 2023 | INR | 3,800.25 | 3,849.75 | 3,762 | 3,813 | 3,813 | -0.65 (-0.02%) | 7,405 |
| 7 Aug 2023 | INR | 3,808 | 3,824 | 3,782.15 | 3,813.65 | 3,813.65 | +12 (+0.32%) | 5,246 |
| 4 Aug 2023 | INR | 3,757.25 | 3,823.95 | 3,757.25 | 3,801.65 | 3,801.65 | +4.4 (+0.12%) | 2,673 |
| 3 Aug 2023 | INR | 3,800 | 3,827.95 | 3,750 | 3,797.25 | 3,797.25 | -9.25 (-0.24%) | 3,953 |
| 2 Aug 2023 | INR | 3,828.7 | 3,835.95 | 3,780 | 3,806.5 | 3,806.5 | -22.2 (-0.58%) | 4,452 |
| 1 Aug 2023 | INR | 3,866 | 3,899.9 | 3,808 | 3,828.7 | 3,828.7 | -37.3 (-0.96%) | 5,712 |
| 31 Jul 2023 | INR | 3,865 | 3,947 | 3,822 | 3,866 | 3,866 | -1.3 (-0.03%) | 22,066 |
| 28 Jul 2023 | INR | 3,809.65 | 3,901.25 | 3,803.15 | 3,867.3 | 3,867.3 | +60 (+1.58%) | 18,122 |
| 27 Jul 2023 | INR | 3,803.6 | 3,856 | 3,792 | 3,807.3 | 3,807.3 | +3.7 (+0.10%) | 6,395 |
| 26 Jul 2023 | INR | 3,835 | 3,835 | 3,791.05 | 3,803.6 | 3,803.6 | -11.25 (-0.29%) | 5,121 |
| 25 Jul 2023 | INR | 3,845.5 | 3,899.95 | 3,783.35 | 3,814.85 | 3,814.85 | +44.8 (+1.19%) | 16,756 |
| 24 Jul 2023 | INR | 3,799.8 | 3,808.55 | 3,749.8 | 3,770.05 | 3,770.05 | -23.25 (-0.61%) | 6,050 |
| 21 Jul 2023 | INR | 3,857 | 3,862.05 | 3,769.9 | 3,793.3 | 3,793.3 | -63.7 (-1.65%) | 7,670 |
