| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 938.9 | 938.9 | 921 | 922.55 | 922.55 | +7.2 (+0.79%) | 4,428 |
| 16 Feb 2017 | INR | 932 | 932 | 911.25 | 915.35 | 915.35 | -1 (-0.11%) | 3,210 |
| 15 Feb 2017 | INR | 941.9 | 942 | 914.35 | 916.35 | 916.35 | -15.05 (-1.62%) | 5,777 |
| 14 Feb 2017 | INR | 945 | 945 | 930 | 931.4 | 931.4 | -6.1 (-0.65%) | 2,350 |
| 13 Feb 2017 | INR | 944.95 | 945 | 933.85 | 937.5 | 937.5 | +2.65 (+0.28%) | 3,634 |
| 10 Feb 2017 | INR | 941.2 | 946.15 | 931.6 | 934.85 | 934.85 | -5 (-0.53%) | 7,691 |
| 9 Feb 2017 | INR | 942.05 | 950.45 | 939.3 | 939.85 | 939.85 | -5.9 (-0.62%) | 5,968 |
| 8 Feb 2017 | INR | 936.15 | 955.15 | 936.15 | 945.75 | 945.75 | +4.45 (+0.47%) | 3,124 |
| 7 Feb 2017 | INR | 955.95 | 955.95 | 939.95 | 941.3 | 941.3 | -5.8 (-0.61%) | 7,748 |
| 6 Feb 2017 | INR | 967.45 | 979.95 | 930.1 | 947.1 | 947.1 | -7.6 (-0.80%) | 20,008 |
| 3 Feb 2017 | INR | 994 | 1,009.8 | 940.65 | 954.7 | 954.7 | +7.55 (+0.80%) | 48,440 |
| 2 Feb 2017 | INR | 947.5 | 966 | 941.5 | 947.15 | 947.15 | +3 (+0.32%) | 3,574 |
| 1 Feb 2017 | INR | 941.05 | 950 | 930 | 944.15 | 944.15 | +2.95 (+0.31%) | 4,200 |
| 31 Jan 2017 | INR | 957.95 | 965 | 940 | 941.2 | 941.2 | -8.65 (-0.91%) | 2,278 |
| 30 Jan 2017 | INR | 963.25 | 969.95 | 938 | 949.85 | 949.85 | -12.15 (-1.26%) | 1,638 |
| 27 Jan 2017 | INR | 965.3 | 969.05 | 952.1 | 962 | 962 | -5.05 (-0.52%) | 3,331 |
| 25 Jan 2017 | INR | 969.05 | 977 | 952 | 967.05 | 967.05 | +5 (+0.52%) | 3,878 |
| 24 Jan 2017 | INR | 966.05 | 967.05 | 959 | 962.05 | 962.05 | +0.95 (+0.10%) | 3,580 |
| 23 Jan 2017 | INR | 978 | 978 | 959.9 | 961.1 | 961.1 | -17.05 (-1.74%) | 2,462 |
| 20 Jan 2017 | INR | 984.05 | 1,019 | 951 | 978.15 | 978.15 | -3.55 (-0.36%) | 17,636 |
| 19 Jan 2017 | INR | 954.95 | 1,019.9 | 953 | 981.7 | 981.7 | +12.85 (+1.33%) | 40,568 |
| 18 Jan 2017 | INR | 959.05 | 972 | 947.95 | 968.85 | 968.85 | +10.05 (+1.05%) | 2,882 |
| 17 Jan 2017 | INR | 959.05 | 961.95 | 944.95 | 958.8 | 958.8 | +6.5 (+0.68%) | 997 |
| 16 Jan 2017 | INR | 957 | 969.95 | 949.95 | 952.3 | 952.3 | -3.9 (-0.41%) | 5,000 |
| 13 Jan 2017 | INR | 979.05 | 979.05 | 949.85 | 956.2 | 956.2 | -15.8 (-1.63%) | 4,022 |
| 12 Jan 2017 | INR | 980 | 988 | 966.2 | 972 | 972 | +7.4 (+0.77%) | 6,268 |
| 11 Jan 2017 | INR | 967.05 | 968 | 952.55 | 964.6 | 964.6 | +4.65 (+0.48%) | 3,969 |
| 10 Jan 2017 | INR | 943.95 | 970.9 | 942.1 | 959.95 | 959.95 | +9.5 (+1.00%) | 4,029 |
| 9 Jan 2017 | INR | 943 | 953.7 | 936 | 950.45 | 950.45 | +11.05 (+1.18%) | 2,233 |
| 6 Jan 2017 | INR | 948 | 952 | 936 | 939.4 | 939.4 | -9.3 (-0.98%) | 1,639 |
