| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 940.4 | 948.9 | 935.05 | 938.75 | 938.75 | -10.9 (-1.15%) | 2,015 |
| 23 Nov 2016 | INR | 932.05 | 958.75 | 932 | 949.65 | 949.65 | +3.9 (+0.41%) | 4,971 |
| 22 Nov 2016 | INR | 943.15 | 962 | 940.1 | 945.75 | 945.75 | -5.15 (-0.54%) | 15,454 |
| 21 Nov 2016 | INR | 948.5 | 963.9 | 928 | 950.9 | 950.9 | +3.75 (+0.40%) | 6,255 |
| 18 Nov 2016 | INR | 942.85 | 951.4 | 935 | 947.15 | 947.15 | +3.45 (+0.37%) | 2,965 |
| 17 Nov 2016 | INR | 953.35 | 955 | 935.25 | 943.7 | 943.7 | -9.65 (-1.01%) | 7,315 |
| 16 Nov 2016 | INR | 951 | 961.2 | 933.2 | 953.35 | 953.35 | +3.9 (+0.41%) | 4,229 |
| 15 Nov 2016 | INR | 975 | 975 | 927 | 949.45 | 949.45 | -19.5 (-2.01%) | 8,552 |
| 11 Nov 2016 | INR | 982.45 | 1,038 | 957.5 | 968.95 | 968.95 | -23.2 (-2.34%) | 56,737 |
| 10 Nov 2016 | INR | 988 | 998 | 954 | 992.15 | 992.15 | +43.05 (+4.54%) | 4,132 |
| 9 Nov 2016 | INR | 965 | 965 | 909.7 | 949.1 | 949.1 | -25.25 (-2.59%) | 9,461 |
| 8 Nov 2016 | INR | 981.05 | 989.75 | 970 | 974.35 | 974.35 | -8.5 (-0.86%) | 3,692 |
| 7 Nov 2016 | INR | 983.45 | 993.95 | 974.55 | 982.85 | 982.85 | +10.75 (+1.11%) | 3,177 |
| 4 Nov 2016 | INR | 995 | 1,014 | 951 | 972.1 | 972.1 | -36.7 (-3.64%) | 7,550 |
| 3 Nov 2016 | INR | 1,005 | 1,016.7 | 993 | 1,008.8 | 1,008.8 | +1.5 (+0.15%) | 3,843 |
| 2 Nov 2016 | INR | 995.05 | 1,020.6 | 980 | 1,007.3 | 1,007.3 | -0.3 (-0.03%) | 8,065 |
| 1 Nov 2016 | INR | 1,009.95 | 1,018.9 | 996 | 1,007.6 | 1,007.6 | +1.8 (+0.18%) | 7,365 |
| 30 Oct 2016 | INR | 990 | 1,020 | 990 | 1,005.8 | 1,005.8 | +8.95 (+0.90%) | 2,747 |
| 28 Oct 2016 | INR | 1,003 | 1,009.25 | 986 | 996.85 | 996.85 | +0.8 (+0.08%) | 12,397 |
| 27 Oct 2016 | INR | 999.45 | 1,009.55 | 990.05 | 996.05 | 996.05 | -3.35 (-0.34%) | 5,431 |
| 26 Oct 2016 | INR | 1,007 | 1,010.5 | 991 | 999.4 | 999.4 | -8.25 (-0.82%) | 7,440 |
| 25 Oct 2016 | INR | 1,024.95 | 1,024.95 | 992.2 | 1,007.65 | 1,007.65 | -3.7 (-0.37%) | 8,179 |
| 24 Oct 2016 | INR | 1,039.55 | 1,044.4 | 995 | 1,011.35 | 1,011.35 | -15.45 (-1.50%) | 16,891 |
| 21 Oct 2016 | INR | 959.75 | 1,059 | 959.75 | 1,026.8 | 1,026.8 | +68.45 (+7.14%) | 103,493 |
| 20 Oct 2016 | INR | 974.35 | 974.35 | 955 | 958.35 | 958.35 | -9.85 (-1.02%) | 5,225 |
| 19 Oct 2016 | INR | 973.05 | 977.45 | 960.9 | 968.2 | 968.2 | +1.1 (+0.11%) | 4,845 |
| 18 Oct 2016 | INR | 963.05 | 989.85 | 950 | 967.1 | 967.1 | +3.55 (+0.37%) | 10,270 |
| 17 Oct 2016 | INR | 965.05 | 975 | 959.65 | 963.55 | 963.55 | -3.45 (-0.36%) | 4,011 |
| 14 Oct 2016 | INR | 961 | 970 | 955.2 | 967 | 967 | +3.5 (+0.36%) | 5,648 |
| 13 Oct 2016 | INR | 962.05 | 978 | 938 | 963.5 | 963.5 | +7.4 (+0.77%) | 8,723 |
