| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 954.05 | 962 | 947.1 | 956.1 | 956.1 | +1.6 (+0.17%) | 4,288 |
| 7 Oct 2016 | INR | 943.1 | 960.5 | 934 | 954.5 | 954.5 | +9.4 (+0.99%) | 3,984 |
| 6 Oct 2016 | INR | 945 | 959.95 | 933 | 945.1 | 945.1 | +7.85 (+0.84%) | 13,933 |
| 5 Oct 2016 | INR | 928.25 | 941 | 927 | 937.25 | 937.25 | +10.3 (+1.11%) | 10,459 |
| 4 Oct 2016 | INR | 937.95 | 940 | 921 | 926.95 | 926.95 | -5 (-0.54%) | 12,337 |
| 3 Oct 2016 | INR | 932 | 952 | 925 | 931.95 | 931.95 | +3.15 (+0.34%) | 15,596 |
| 30 Sep 2016 | INR | 934.8 | 940 | 921 | 928.8 | 928.8 | -6.05 (-0.65%) | 12,022 |
| 29 Sep 2016 | INR | 959.9 | 967.4 | 919.55 | 934.85 | 934.85 | -19.25 (-2.02%) | 16,740 |
| 28 Sep 2016 | INR | 958.9 | 970 | 941.95 | 954.1 | 954.1 | +7.9 (+0.83%) | 14,946 |
| 27 Sep 2016 | INR | 955 | 957.55 | 942 | 946.2 | 946.2 | -4.3 (-0.45%) | 7,298 |
| 26 Sep 2016 | INR | 960.05 | 964.9 | 945.45 | 950.5 | 950.5 | -6.55 (-0.68%) | 10,658 |
| 23 Sep 2016 | INR | 965 | 970 | 952 | 957.05 | 957.05 | +1.5 (+0.16%) | 6,998 |
| 22 Sep 2016 | INR | 978 | 989.95 | 949.05 | 955.55 | 955.55 | -13.95 (-1.44%) | 23,359 |
| 21 Sep 2016 | INR | 969.95 | 999 | 950 | 969.5 | 969.5 | +7.3 (+0.76%) | 16,918 |
| 20 Sep 2016 | INR | 972 | 983 | 958 | 962.2 | 962.2 | -9.35 (-0.96%) | 9,363 |
| 19 Sep 2016 | INR | 990 | 998 | 969.05 | 971.55 | 971.55 | -11.9 (-1.21%) | 9,822 |
| 16 Sep 2016 | INR | 980 | 1,001.85 | 980 | 983.45 | 983.45 | -12.95 (-1.30%) | 5,959 |
| 15 Sep 2016 | INR | 1,000.05 | 1,000.05 | 990 | 996.4 | 996.4 | -1.2 (-0.12%) | 3,673 |
| 14 Sep 2016 | INR | 1,005 | 1,010.05 | 991 | 997.6 | 997.6 | +2.7 (+0.27%) | 11,603 |
| 12 Sep 2016 | INR | 1,000 | 1,013 | 980.1 | 994.9 | 994.9 | -5.85 (-0.58%) | 6,631 |
| 9 Sep 2016 | INR | 1,014.85 | 1,014.9 | 992.5 | 1,000.75 | 1,000.75 | +1.4 (+0.14%) | 11,282 |
| 8 Sep 2016 | INR | 1,020 | 1,020 | 995 | 999.35 | 999.35 | -18.1 (-1.78%) | 23,555 |
| 7 Sep 2016 | INR | 1,012.7 | 1,020 | 1,010 | 1,017.45 | 1,017.45 | +5.6 (+0.55%) | 4,320 |
| 6 Sep 2016 | INR | 1,030 | 1,030 | 1,005.6 | 1,011.85 | 1,011.85 | -13.6 (-1.33%) | 7,748 |
| 2 Sep 2016 | INR | 1,030.45 | 1,035 | 1,020.1 | 1,025.45 | 1,025.45 | -4.95 (-0.48%) | 4,959 |
| 1 Sep 2016 | INR | 1,035.95 | 1,039.95 | 1,020 | 1,030.4 | 1,030.4 | +1.35 (+0.13%) | 5,383 |
| 31 Aug 2016 | INR | 1,032.2 | 1,049.95 | 1,026 | 1,029.05 | 1,029.05 | -0.6 (-0.06%) | 7,247 |
| 30 Aug 2016 | INR | 1,058 | 1,060 | 1,026 | 1,029.65 | 1,029.65 | -18.35 (-1.75%) | 7,778 |
| 29 Aug 2016 | INR | 1,071.85 | 1,084 | 1,041 | 1,048 | 1,048 | -23.85 (-2.23%) | 12,499 |
| 26 Aug 2016 | INR | 1,081 | 1,094 | 1,062 | 1,071.85 | 1,071.85 | -8.4 (-0.78%) | 6,260 |
