| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 1,059 | 1,067 | 1,050 | 1,055.25 | 1,055.25 | -4.1 (-0.39%) | 4,445 |
| 12 Jul 2016 | INR | 1,071.2 | 1,076 | 1,041 | 1,059.35 | 1,059.35 | -6.7 (-0.63%) | 6,279 |
| 11 Jul 2016 | INR | 1,072.95 | 1,081 | 1,060.05 | 1,066.05 | 1,066.05 | +2.55 (+0.24%) | 3,046 |
| 8 Jul 2016 | INR | 1,055 | 1,078 | 1,050.55 | 1,063.5 | 1,063.5 | +7.85 (+0.74%) | 4,139 |
| 7 Jul 2016 | INR | 1,055.1 | 1,075.05 | 1,051 | 1,055.65 | 1,055.65 | -12.05 (-1.13%) | 4,060 |
| 5 Jul 2016 | INR | 1,069.95 | 1,080 | 1,060.05 | 1,067.7 | 1,067.7 | +0.35 (+0.03%) | 2,198 |
| 4 Jul 2016 | INR | 1,078 | 1,078 | 1,058 | 1,067.35 | 1,067.35 | +6.05 (+0.57%) | 4,228 |
| 1 Jul 2016 | INR | 1,085.95 | 1,086 | 1,060 | 1,061.3 | 1,061.3 | -11.3 (-1.05%) | 3,618 |
| 30 Jun 2016 | INR | 1,109 | 1,125 | 1,061 | 1,072.6 | 1,072.6 | -24.2 (-2.21%) | 5,220 |
| 29 Jun 2016 | INR | 1,081 | 1,105 | 1,071 | 1,096.8 | 1,096.8 | +21.05 (+1.96%) | 2,018 |
| 28 Jun 2016 | INR | 1,077 | 1,100 | 1,070 | 1,075.75 | 1,075.75 | -1.9 (-0.18%) | 3,141 |
| 27 Jun 2016 | INR | 1,068 | 1,085 | 1,059.3 | 1,077.65 | 1,077.65 | +9.65 (+0.90%) | 2,347 |
| 24 Jun 2016 | INR | 1,051 | 1,080 | 1,024.7 | 1,068 | 1,068 | +6.35 (+0.60%) | 4,144 |
| 23 Jun 2016 | INR | 1,080 | 1,091 | 1,052 | 1,061.65 | 1,061.65 | -23.3 (-2.15%) | 1,851 |
| 22 Jun 2016 | INR | 1,081 | 1,094.05 | 1,056 | 1,084.95 | 1,084.95 | +3.15 (+0.29%) | 1,668 |
| 21 Jun 2016 | INR | 1,104 | 1,104 | 1,050.5 | 1,081.8 | 1,081.8 | -22.15 (-2.01%) | 4,448 |
| 20 Jun 2016 | INR | 1,099 | 1,110 | 1,075.05 | 1,103.95 | 1,103.95 | +4.95 (+0.45%) | 4,562 |
| 17 Jun 2016 | INR | 1,079.9 | 1,105 | 1,065.95 | 1,099 | 1,099 | +25.4 (+2.37%) | 5,926 |
| 16 Jun 2016 | INR | 1,046 | 1,099 | 1,017.3 | 1,073.6 | 1,073.6 | +34.15 (+3.29%) | 7,820 |
| 15 Jun 2016 | INR | 1,033 | 1,047 | 1,033 | 1,039.45 | 1,039.45 | -3.4 (-0.33%) | 2,016 |
| 14 Jun 2016 | INR | 1,035 | 1,045 | 1,031 | 1,042.85 | 1,042.85 | +17.65 (+1.72%) | 2,281 |
| 13 Jun 2016 | INR | 1,045 | 1,045 | 1,006 | 1,025.2 | 1,025.2 | -20.3 (-1.94%) | 4,491 |
| 10 Jun 2016 | INR | 1,047.95 | 1,053.5 | 1,040 | 1,045.5 | 1,045.5 | +1.95 (+0.19%) | 1,654 |
| 9 Jun 2016 | INR | 1,045 | 1,050 | 1,030 | 1,043.55 | 1,043.55 | +3.4 (+0.33%) | 4,682 |
| 8 Jun 2016 | INR | 1,045 | 1,049.9 | 1,020 | 1,040.15 | 1,040.15 | -7.65 (-0.73%) | 3,220 |
| 7 Jun 2016 | INR | 1,051.55 | 1,059.55 | 1,044 | 1,047.8 | 1,047.8 | -0.9 (-0.09%) | 1,884 |
| 6 Jun 2016 | INR | 1,061 | 1,065.7 | 1,045 | 1,048.7 | 1,048.7 | -6.35 (-0.60%) | 2,272 |
| 3 Jun 2016 | INR | 1,035.35 | 1,059.5 | 1,035.35 | 1,055.05 | 1,055.05 | +21.65 (+2.10%) | 3,015 |
| 2 Jun 2016 | INR | 1,051 | 1,052 | 1,030 | 1,033.4 | 1,033.4 | -9.3 (-0.89%) | 2,667 |
| 1 Jun 2016 | INR | 1,050 | 1,056.9 | 1,037.55 | 1,042.7 | 1,042.7 | -3 (-0.29%) | 2,660 |
