| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 1,163 | 1,220 | 1,152.1 | 1,176.8 | 1,176.8 | +13.6 (+1.17%) | 47,176 |
| 13 Apr 2016 | INR | 1,170 | 1,177.95 | 1,155.15 | 1,163.2 | 1,163.2 | -0.65 (-0.06%) | 8,059 |
| 12 Apr 2016 | INR | 1,166 | 1,188 | 1,160.1 | 1,163.85 | 1,163.85 | -2 (-0.17%) | 8,900 |
| 11 Apr 2016 | INR | 1,182 | 1,186 | 1,158 | 1,165.85 | 1,165.85 | -9.7 (-0.83%) | 3,698 |
| 8 Apr 2016 | INR | 1,170.2 | 1,190 | 1,157.95 | 1,175.55 | 1,175.55 | +0.6 (+0.05%) | 3,681 |
| 7 Apr 2016 | INR | 1,180 | 1,192 | 1,164.2 | 1,174.95 | 1,174.95 | -5.65 (-0.48%) | 5,660 |
| 6 Apr 2016 | INR | 1,135 | 1,187.7 | 1,127.25 | 1,180.6 | 1,180.6 | +47.4 (+4.18%) | 22,781 |
| 5 Apr 2016 | INR | 1,160 | 1,162.6 | 1,130.2 | 1,133.2 | 1,133.2 | -26.8 (-2.31%) | 6,502 |
| 4 Apr 2016 | INR | 1,163.05 | 1,174.9 | 1,157 | 1,160 | 1,160 | -2.25 (-0.19%) | 2,620 |
| 1 Apr 2016 | INR | 1,161.65 | 1,175 | 1,151.1 | 1,162.25 | 1,162.25 | +7.5 (+0.65%) | 4,306 |
| 31 Mar 2016 | INR | 1,154.3 | 1,175.05 | 1,146 | 1,154.75 | 1,154.75 | +2.25 (+0.20%) | 7,357 |
| 30 Mar 2016 | INR | 1,152.45 | 1,168 | 1,135 | 1,152.5 | 1,152.5 | +13.55 (+1.19%) | 6,819 |
| 29 Mar 2016 | INR | 1,136 | 1,148.25 | 1,110 | 1,138.95 | 1,138.95 | +3 (+0.26%) | 17,580 |
| 28 Mar 2016 | INR | 1,130 | 1,171.2 | 1,130 | 1,135.95 | 1,135.95 | -29.65 (-2.54%) | 17,182 |
| 23 Mar 2016 | INR | 1,172.3 | 1,234.9 | 1,141.1 | 1,165.6 | 1,165.6 | -18.25 (-1.54%) | 72,172 |
| 22 Mar 2016 | INR | 1,180 | 1,192.65 | 1,167.65 | 1,183.85 | 1,183.85 | +24.15 (+2.08%) | 8,751 |
| 21 Mar 2016 | INR | 1,185 | 1,190 | 1,151 | 1,159.7 | 1,159.7 | -1.5 (-0.13%) | 9,911 |
| 18 Mar 2016 | INR | 1,181.95 | 1,196.95 | 1,157 | 1,161.2 | 1,161.2 | -25 (-2.11%) | 9,187 |
| 17 Mar 2016 | INR | 1,194 | 1,214 | 1,176 | 1,186.2 | 1,186.2 | +9.1 (+0.77%) | 26,851 |
| 16 Mar 2016 | INR | 1,191.5 | 1,218 | 1,164.95 | 1,177.1 | 1,177.1 | -32.55 (-2.69%) | 11,817 |
| 15 Mar 2016 | INR | 1,214.85 | 1,229.95 | 1,201.1 | 1,209.65 | 1,209.65 | -2.75 (-0.23%) | 8,901 |
| 14 Mar 2016 | INR | 1,250 | 1,258 | 1,202.6 | 1,212.4 | 1,212.4 | -49.45 (-3.92%) | 23,448 |
| 11 Mar 2016 | INR | 1,204 | 1,314.9 | 1,200 | 1,261.85 | 1,261.85 | +67.05 (+5.61%) | 205,305 |
| 10 Mar 2016 | INR | 1,207.35 | 1,220 | 1,182 | 1,194.8 | 1,194.8 | -8.85 (-0.74%) | 2,993 |
| 9 Mar 2016 | INR | 1,220 | 1,239 | 1,180.1 | 1,203.65 | 1,203.65 | -6.1 (-0.50%) | 4,323 |
| 8 Mar 2016 | INR | 1,231 | 1,254.9 | 1,206.05 | 1,209.75 | 1,209.75 | -21.6 (-1.75%) | 4,941 |
| 4 Mar 2016 | INR | 1,235.8 | 1,259 | 1,222 | 1,231.35 | 1,231.35 | -1.9 (-0.15%) | 16,725 |
| 3 Mar 2016 | INR | 1,216.7 | 1,239.95 | 1,215 | 1,233.25 | 1,233.25 | +18 (+1.48%) | 11,607 |
| 2 Mar 2016 | INR | 1,221 | 1,239 | 1,209.65 | 1,215.25 | 1,215.25 | +10.65 (+0.88%) | 14,501 |
| 1 Mar 2016 | INR | 1,190 | 1,223.65 | 1,185.05 | 1,204.6 | 1,204.6 | +18.1 (+1.53%) | 14,105 |
