| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 1,175 | 1,197 | 1,163.45 | 1,186.5 | 1,186.5 | +15.9 (+1.36%) | 8,793 |
| 26 Feb 2016 | INR | 1,165 | 1,175 | 1,159.95 | 1,170.6 | 1,170.6 | +5 (+0.43%) | 4,134 |
| 25 Feb 2016 | INR | 1,151 | 1,193.9 | 1,150 | 1,165.6 | 1,165.6 | +13.95 (+1.21%) | 6,269 |
| 24 Feb 2016 | INR | 1,169.95 | 1,169.95 | 1,141.25 | 1,151.65 | 1,151.65 | -15.65 (-1.34%) | 2,488 |
| 23 Feb 2016 | INR | 1,161 | 1,180.05 | 1,161 | 1,167.3 | 1,167.3 | +5.45 (+0.47%) | 3,362 |
| 22 Feb 2016 | INR | 1,177.95 | 1,178 | 1,142 | 1,161.85 | 1,161.85 | -6.15 (-0.53%) | 2,713 |
| 19 Feb 2016 | INR | 1,168.8 | 1,175 | 1,161.05 | 1,168 | 1,168 | +4.75 (+0.41%) | 1,920 |
| 18 Feb 2016 | INR | 1,190 | 1,190 | 1,161 | 1,163.25 | 1,163.25 | +2.6 (+0.22%) | 4,661 |
| 17 Feb 2016 | INR | 1,134 | 1,170 | 1,120 | 1,160.65 | 1,160.65 | +26.25 (+2.31%) | 5,031 |
| 16 Feb 2016 | INR | 1,177.95 | 1,189 | 1,131 | 1,134.4 | 1,134.4 | -38.25 (-3.26%) | 3,865 |
| 15 Feb 2016 | INR | 1,172 | 1,200 | 1,164.45 | 1,172.65 | 1,172.65 | +24.15 (+2.10%) | 14,335 |
| 12 Feb 2016 | INR | 1,166 | 1,166 | 1,099 | 1,148.5 | 1,148.5 | -18.3 (-1.57%) | 17,090 |
| 11 Feb 2016 | INR | 1,194 | 1,194 | 1,155.25 | 1,166.8 | 1,166.8 | -28.1 (-2.35%) | 19,966 |
| 10 Feb 2016 | INR | 1,224 | 1,224 | 1,170 | 1,194.9 | 1,194.9 | -29.65 (-2.42%) | 12,790 |
| 9 Feb 2016 | INR | 1,235 | 1,235 | 1,205 | 1,224.55 | 1,224.55 | +1.15 (+0.09%) | 15,640 |
| 8 Feb 2016 | INR | 1,195.95 | 1,243.7 | 1,182 | 1,223.4 | 1,223.4 | +58.15 (+4.99%) | 64,791 |
| 5 Feb 2016 | INR | 1,141 | 1,175.95 | 1,136 | 1,165.25 | 1,165.25 | +16.7 (+1.45%) | 9,257 |
| 4 Feb 2016 | INR | 1,175 | 1,217.45 | 1,139.15 | 1,148.55 | 1,148.55 | -29.65 (-2.52%) | 9,992 |
| 3 Feb 2016 | INR | 1,200 | 1,202.5 | 1,171 | 1,178.2 | 1,178.2 | -37.5 (-3.08%) | 9,833 |
| 2 Feb 2016 | INR | 1,246 | 1,250 | 1,211.2 | 1,215.7 | 1,215.7 | -15.95 (-1.30%) | 6,625 |
| 1 Feb 2016 | INR | 1,237.15 | 1,248 | 1,220 | 1,231.65 | 1,231.65 | -4.25 (-0.34%) | 9,398 |
| 29 Jan 2016 | INR | 1,233 | 1,244.75 | 1,224 | 1,235.9 | 1,235.9 | -3.15 (-0.25%) | 25,257 |
| 28 Jan 2016 | INR | 1,244 | 1,275 | 1,203.85 | 1,239.05 | 1,239.05 | +12.4 (+1.01%) | 90,227 |
| 27 Jan 2016 | INR | 1,219.95 | 1,234.8 | 1,202.3 | 1,226.65 | 1,226.65 | +20.1 (+1.67%) | 20,226 |
| 25 Jan 2016 | INR | 1,223 | 1,224 | 1,201 | 1,206.55 | 1,206.55 | +0.5 (+0.04%) | 15,170 |
| 22 Jan 2016 | INR | 1,190.5 | 1,213.55 | 1,176 | 1,206.05 | 1,206.05 | +28.65 (+2.43%) | 20,942 |
| 21 Jan 2016 | INR | 1,155.05 | 1,192.65 | 1,125.1 | 1,177.4 | 1,177.4 | +26.9 (+2.34%) | 19,838 |
| 20 Jan 2016 | INR | 1,160 | 1,181 | 1,131 | 1,150.5 | 1,150.5 | -20.55 (-1.75%) | 27,744 |
| 19 Jan 2016 | INR | 1,136 | 1,184 | 1,131 | 1,171.05 | 1,171.05 | +21.8 (+1.90%) | 9,989 |
| 18 Jan 2016 | INR | 1,177.85 | 1,180 | 1,123.05 | 1,149.25 | 1,149.25 | -45.35 (-3.80%) | 20,912 |
