| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 3,826.85 | 3,875.55 | 3,784.1 | 3,857 | 3,857 | +49.2 (+1.29%) | 11,108 |
| 19 Jul 2023 | INR | 3,790 | 3,863.05 | 3,771.1 | 3,807.8 | 3,807.8 | +31 (+0.82%) | 19,433 |
| 18 Jul 2023 | INR | 3,755 | 3,800.95 | 3,755 | 3,776.8 | 3,776.8 | -22.8 (-0.60%) | 5,127 |
| 17 Jul 2023 | INR | 3,730.25 | 3,821 | 3,730.25 | 3,799.6 | 3,799.6 | +53.5 (+1.43%) | 8,600 |
| 14 Jul 2023 | INR | 3,779 | 3,791.55 | 3,711.25 | 3,746.1 | 3,746.1 | -23.75 (-0.63%) | 8,725 |
| 13 Jul 2023 | INR | 3,713 | 3,819 | 3,713 | 3,769.85 | 3,769.85 | +20.85 (+0.56%) | 15,866 |
| 12 Jul 2023 | INR | 3,764.9 | 3,764.9 | 3,730 | 3,749 | 3,749 | -4.85 (-0.13%) | 7,113 |
| 11 Jul 2023 | INR | 3,729.9 | 3,769.95 | 3,705 | 3,753.85 | 3,753.85 | +38.3 (+1.03%) | 7,010 |
| 10 Jul 2023 | INR | 3,749 | 3,761.95 | 3,702.5 | 3,715.55 | 3,715.55 | -32.55 (-0.87%) | 4,556 |
| 7 Jul 2023 | INR | 3,756.3 | 3,787.4 | 3,701.1 | 3,748.1 | 3,748.1 | +10.5 (+0.28%) | 7,170 |
| 6 Jul 2023 | INR | 3,711 | 3,759 | 3,700 | 3,737.6 | 3,737.6 | +4.25 (+0.11%) | 8,418 |
| 5 Jul 2023 | INR | 3,749.8 | 3,789 | 3,711 | 3,733.35 | 3,733.35 | -14.9 (-0.40%) | 6,408 |
| 4 Jul 2023 | INR | 3,820 | 3,833.3 | 3,702.55 | 3,748.25 | 3,748.25 | -47.15 (-1.24%) | 11,884 |
| 3 Jul 2023 | INR | 3,700.3 | 3,807 | 3,698.05 | 3,795.4 | 3,795.4 | +87.9 (+2.37%) | 18,159 |
| 30 Jun 2023 | INR | 3,720.8 | 3,760.85 | 3,695.15 | 3,707.5 | 3,707.5 | -31.15 (-0.83%) | 14,137 |
| 29 Jun 2023 | INR | 3,738.65 | 3,738.65 | 3,738.65 | 3,738.65 | 3,738.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 3,738.65 | 3,738.65 | 3,738.65 | 3,738.65 | 3,738.65 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 3,734.2 | 3,765.6 | 3,698.05 | 3,738.65 | 3,738.65 | +23.05 (+0.62%) | 8,329 |
| 26 Jun 2023 | INR | 3,719.75 | 3,799 | 3,650 | 3,715.6 | 3,715.6 | +8.3 (+0.22%) | 14,888 |
| 23 Jun 2023 | INR | 3,719.9 | 3,789 | 3,690.05 | 3,707.3 | 3,707.3 | +3.15 (+0.09%) | 18,608 |
| 22 Jun 2023 | INR | 3,697.35 | 3,716.4 | 3,690.95 | 3,704.15 | 3,704.15 | +6.8 (+0.18%) | 7,241 |
| 21 Jun 2023 | INR | 3,648.7 | 3,707.55 | 3,625 | 3,697.35 | 3,697.35 | +48.65 (+1.33%) | 14,281 |
| 20 Jun 2023 | INR | 3,659.8 | 3,659.8 | 3,591 | 3,648.7 | 3,648.7 | -1.85 (-0.05%) | 27,354 |
| 19 Jun 2023 | INR | 3,668.05 | 3,696 | 3,575 | 3,650.55 | 3,650.55 | +8 (+0.22%) | 10,509 |
| 16 Jun 2023 | INR | 3,690 | 3,690 | 3,626.15 | 3,642.55 | 3,642.55 | -8.35 (-0.23%) | 7,308 |
| 15 Jun 2023 | INR | 3,659.8 | 3,733.95 | 3,608.5 | 3,650.9 | 3,650.9 | -1.5 (-0.04%) | 107,595 |
| 14 Jun 2023 | INR | 3,540.25 | 3,669 | 3,540.25 | 3,652.4 | 3,652.4 | +100.35 (+2.83%) | 41,001 |
| 13 Jun 2023 | INR | 3,579 | 3,579 | 3,531 | 3,552.05 | 3,552.05 | +1.2 (+0.03%) | 7,537 |
| 12 Jun 2023 | INR | 3,488 | 3,560.95 | 3,458.05 | 3,550.85 | 3,550.85 | +72.45 (+2.08%) | 12,392 |
| 9 Jun 2023 | INR | 3,488 | 3,498 | 3,455.1 | 3,478.4 | 3,478.4 | -4.05 (-0.12%) | 3,041 |
